PREVIEW / etf_1min / 2025-06-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-16.parquet
  size:    6.2 MB
  rows:    353,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-16 04:00:00	SPY	ETF	600.31	600.4	598.18	600.05	4569.0
2025-06-16 04:01:00	SPY	ETF	600.0	600.0	599.84	599.84	980.0
2025-06-16 04:02:00	SPY	ETF	599.79	599.8	599.69	599.77	1167.0
2025-06-16 04:03:00	SPY	ETF	599.8	599.8	599.8	599.8	955.0
2025-06-16 04:04:00	SPY	ETF	599.7	599.7	599.7	599.7	100.0
2025-06-16 04:05:00	SPY	ETF	599.74	599.8	599.74	599.8	524.0
2025-06-16 04:06:00	SPY	ETF	599.8	600.0	599.8	600.0	800.0
2025-06-16 04:07:00	SPY	ETF	600.03	600.03	600.0	600.0	1119.0
2025-06-16 04:08:00	SPY	ETF	599.83	599.89	599.83	599.89	1250.0
2025-06-16 04:09:00	SPY	ETF	600.02	600.04	600.02	600.02	4900.0
2025-06-16 04:10:00	SPY	ETF	600.02	600.02	599.97	599.97	2800.0
2025-06-16 04:11:00	SPY	ETF	599.96	599.96	599.86	599.86	3177.0
2025-06-16 04:12:00	SPY	ETF	599.87	599.88	599.87	599.88	300.0
2025-06-16 04:13:00	SPY	ETF	599.98	599.98	599.93	599.93	637.0
2025-06-16 04:14:00	SPY	ETF	599.79	599.79	599.79	599.79	436.0
2025-06-16 04:15:00	SPY	ETF	599.74	599.77	599.73	599.76	1800.0
2025-06-16 04:16:00	SPY	ETF	599.87	599.87	599.73	599.73	480.0
2025-06-16 04:17:00	SPY	ETF	599.77	599.83	599.77	599.83	400.0
2025-06-16 04:19:00	SPY	ETF	599.68	599.73	599.6	599.69	1200.0
2025-06-16 04:20:00	SPY	ETF	599.5	599.5	599.5	599.5	200.0
2025-06-16 04:21:00	SPY	ETF	599.65	599.69	599.64	599.69	2225.0
2025-06-16 04:22:00	SPY	ETF	599.74	599.74	599.74	599.74	100.0
2025-06-16 04:23:00	SPY	ETF	599.75	599.75	599.75	599.75	118.0
2025-06-16 04:24:00	SPY	ETF	599.86	599.86	599.86	599.86	200.0
2025-06-16 04:25:00	SPY	ETF	599.8	599.82	599.8	599.82	494.0
2025-06-16 04:26:00	SPY	ETF	599.83	599.84	599.83	599.84	216.0
2025-06-16 04:27:00	SPY	ETF	599.91	599.91	599.91	599.91	310.0
2025-06-16 04:28:00	SPY	ETF	599.96	599.96	599.96	599.96	300.0
2025-06-16 04:30:00	SPY	ETF	599.98	600.03	599.96	600.03	837.0
2025-06-16 04:31:00	SPY	ETF	600.03	600.2	600.0	600.01	7636.0
2025-06-16 04:32:00	SPY	ETF	599.88	599.88	599.88	599.88	100.0
2025-06-16 04:33:00	SPY	ETF	599.89	599.89	599.87	599.87	280.0
2025-06-16 04:34:00	SPY	ETF	599.9	599.96	599.9	599.94	980.0
2025-06-16 04:35:00	SPY	ETF	599.83	599.83	599.81	599.81	200.0
2025-06-16 04:36:00	SPY	ETF	600.0	600.0	600.0	600.0	100.0
2025-06-16 04:37:00	SPY	ETF	600.04	600.25	600.04	600.25	925.0
2025-06-16 04:39:00	SPY	ETF	600.07	600.07	600.07	600.07	100.0
2025-06-16 04:41:00	SPY	ETF	599.98	600.05	599.98	600.05	350.0
2025-06-16 04:42:00	SPY	ETF	600.18	600.18	600.18	600.18	100.0
2025-06-16 04:43:00	SPY	ETF	600.26	600.26	600.26	600.26	100.0
2025-06-16 04:46:00	SPY	ETF	600.18	600.18	600.18	600.18	100.0
2025-06-16 04:48:00	SPY	ETF	600.22	600.23	600.22	600.22	700.0
2025-06-16 04:50:00	SPY	ETF	600.31	600.31	600.23	600.23	917.0
2025-06-16 04:52:00	SPY	ETF	600.21	600.25	600.21	600.25	720.0
2025-06-16 04:53:00	SPY	ETF	600.3	600.31	600.3	600.31	372.0
2025-06-16 04:54:00	SPY	ETF	600.32	600.32	600.32	600.32	100.0
2025-06-16 04:55:00	SPY	ETF	600.3	600.3	600.3	600.3	100.0
2025-06-16 04:56:00	SPY	ETF	600.25	600.29	600.24	600.24	500.0
2025-06-16 04:57:00	SPY	ETF	600.3	600.3	600.29	600.29	254.0
2025-06-16 04:59:00	SPY	ETF	600.22	600.23	600.18	600.22	3056.0

> showing 50 of 353,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time