PREVIEW / etf_1min / 2025-06-17

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-17.parquet
  size:    6.3 MB
  rows:    358,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-17 04:00:00	SPY	ETF	599.07	599.2	598.84	599.18	8070.0
2025-06-17 04:01:00	SPY	ETF	599.3	599.43	599.3	599.43	1983.0
2025-06-17 04:02:00	SPY	ETF	599.53	599.56	599.45	599.45	1522.0
2025-06-17 04:03:00	SPY	ETF	599.6	599.64	599.5	599.63	1550.0
2025-06-17 04:04:00	SPY	ETF	599.52	599.58	599.52	599.58	230.0
2025-06-17 04:05:00	SPY	ETF	599.61	599.64	599.56	599.56	710.0
2025-06-17 04:06:00	SPY	ETF	599.66	599.72	599.65	599.65	2200.0
2025-06-17 04:07:00	SPY	ETF	599.65	599.69	599.56	599.56	2100.0
2025-06-17 04:08:00	SPY	ETF	599.61	599.61	599.58	599.58	812.0
2025-06-17 04:09:00	SPY	ETF	599.77	599.77	599.69	599.69	600.0
2025-06-17 04:10:00	SPY	ETF	599.8	599.86	599.75	599.75	4000.0
2025-06-17 04:11:00	SPY	ETF	599.87	599.89	599.86	599.89	7188.0
2025-06-17 04:12:00	SPY	ETF	599.79	599.89	599.79	599.89	1740.0
2025-06-17 04:13:00	SPY	ETF	599.85	599.85	599.79	599.79	2000.0
2025-06-17 04:14:00	SPY	ETF	599.73	599.77	599.71	599.71	2430.0
2025-06-17 04:15:00	SPY	ETF	599.58	599.58	599.55	599.56	15424.0
2025-06-17 04:16:00	SPY	ETF	599.5	599.64	599.5	599.51	3798.0
2025-06-17 04:17:00	SPY	ETF	599.43	599.43	599.43	599.43	130.0
2025-06-17 04:18:00	SPY	ETF	599.6	599.6	599.6	599.6	100.0
2025-06-17 04:19:00	SPY	ETF	599.5	599.5	599.5	599.5	713.0
2025-06-17 04:20:00	SPY	ETF	599.52	599.58	599.51	599.58	1007.0
2025-06-17 04:21:00	SPY	ETF	599.56	599.56	599.5	599.53	3400.0
2025-06-17 04:22:00	SPY	ETF	599.46	599.53	599.46	599.52	1900.0
2025-06-17 04:23:00	SPY	ETF	599.59	599.59	599.59	599.59	100.0
2025-06-17 04:25:00	SPY	ETF	599.6	599.6	599.59	599.6	800.0
2025-06-17 04:26:00	SPY	ETF	599.59	599.68	599.59	599.68	5645.0
2025-06-17 04:27:00	SPY	ETF	599.84	599.86	599.84	599.86	252.0
2025-06-17 04:28:00	SPY	ETF	599.79	599.83	599.77	599.83	1300.0
2025-06-17 04:30:00	SPY	ETF	599.67	599.67	599.66	599.67	1100.0
2025-06-17 04:32:00	SPY	ETF	599.6	599.61	599.55	599.61	677.0
2025-06-17 04:34:00	SPY	ETF	599.51	599.52	599.51	599.52	920.0
2025-06-17 04:35:00	SPY	ETF	599.5	599.5	599.5	599.5	258.0
2025-06-17 04:36:00	SPY	ETF	599.57	599.63	599.55	599.61	2140.0
2025-06-17 04:37:00	SPY	ETF	599.69	599.85	599.69	599.85	543.0
2025-06-17 04:38:00	SPY	ETF	599.87	599.87	599.78	599.79	1700.0
2025-06-17 04:39:00	SPY	ETF	599.71	599.72	599.7	599.72	900.0
2025-06-17 04:40:00	SPY	ETF	599.47	599.47	599.43	599.47	371.0
2025-06-17 04:42:00	SPY	ETF	599.52	599.52	599.52	599.52	990.0
2025-06-17 04:43:00	SPY	ETF	599.43	599.43	599.41	599.41	900.0
2025-06-17 04:45:00	SPY	ETF	599.64	599.64	599.64	599.64	925.0
2025-06-17 04:47:00	SPY	ETF	599.76	599.76	599.76	599.76	100.0
2025-06-17 04:50:00	SPY	ETF	599.77	599.77	599.7	599.7	1600.0
2025-06-17 04:54:00	SPY	ETF	599.79	600.24	599.48	599.5	16302.0
2025-06-17 04:55:00	SPY	ETF	599.57	599.59	599.05	599.12	32445.0
2025-06-17 04:56:00	SPY	ETF	599.33	599.5	599.2	599.39	5305.0
2025-06-17 04:57:00	SPY	ETF	599.4	599.57	599.4	599.57	2870.0
2025-06-17 04:58:00	SPY	ETF	599.62	599.83	599.6	599.83	2000.0
2025-06-17 05:01:00	SPY	ETF	599.99	600.08	599.99	600.08	400.0
2025-06-17 05:02:00	SPY	ETF	599.91	600.04	599.91	600.04	700.0
2025-06-17 05:03:00	SPY	ETF	600.08	600.24	600.08	600.16	2100.0

> showing 50 of 358,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time