PREVIEW / etf_1min / 2025-06-18

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-18.parquet
  size:    6.2 MB
  rows:    350,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-18 04:00:00	SPY	ETF	599.02	599.03	598.22	598.99	2060.0
2025-06-18 04:01:00	SPY	ETF	598.99	599.04	598.99	599.04	200.0
2025-06-18 04:02:00	SPY	ETF	599.1	599.25	599.1	599.22	656.0
2025-06-18 04:04:00	SPY	ETF	599.17	599.17	599.14	599.17	650.0
2025-06-18 04:05:00	SPY	ETF	599.22	599.26	599.22	599.26	1900.0
2025-06-18 04:07:00	SPY	ETF	599.38	599.38	599.37	599.37	500.0
2025-06-18 04:09:00	SPY	ETF	599.45	599.45	599.44	599.44	300.0
2025-06-18 04:10:00	SPY	ETF	599.38	599.38	599.38	599.38	100.0
2025-06-18 04:11:00	SPY	ETF	599.41	599.41	599.4	599.4	3888.0
2025-06-18 04:12:00	SPY	ETF	599.47	599.47	599.4	599.4	10775.0
2025-06-18 04:13:00	SPY	ETF	599.4	599.42	599.39	599.4	26852.0
2025-06-18 04:14:00	SPY	ETF	599.3	599.3	599.18	599.22	900.0
2025-06-18 04:15:00	SPY	ETF	599.2	599.2	599.16	599.16	400.0
2025-06-18 04:16:00	SPY	ETF	599.17	599.19	599.17	599.19	550.0
2025-06-18 04:17:00	SPY	ETF	599.11	599.11	599.11	599.11	120.0
2025-06-18 04:18:00	SPY	ETF	599.07	599.07	599.05	599.05	600.0
2025-06-18 04:20:00	SPY	ETF	599.05	599.05	598.8	598.81	3000.0
2025-06-18 04:21:00	SPY	ETF	598.84	598.85	598.75	598.76	1870.0
2025-06-18 04:22:00	SPY	ETF	598.8	598.8	598.8	598.8	300.0
2025-06-18 04:24:00	SPY	ETF	598.77	599.01	598.77	598.99	5226.0
2025-06-18 04:26:00	SPY	ETF	599.1	599.1	599.1	599.1	100.0
2025-06-18 04:27:00	SPY	ETF	598.96	598.96	598.92	598.95	1000.0
2025-06-18 04:28:00	SPY	ETF	599.04	599.06	599.04	599.06	200.0
2025-06-18 04:30:00	SPY	ETF	598.94	598.94	598.94	598.94	100.0
2025-06-18 04:33:00	SPY	ETF	599.0	599.0	599.0	599.0	300.0
2025-06-18 04:34:00	SPY	ETF	598.93	598.98	598.93	598.98	530.0
2025-06-18 04:36:00	SPY	ETF	599.07	599.07	599.07	599.07	100.0
2025-06-18 04:37:00	SPY	ETF	599.0	599.0	598.96	598.96	400.0
2025-06-18 04:38:00	SPY	ETF	598.95	598.95	598.95	598.95	200.0
2025-06-18 04:44:00	SPY	ETF	598.94	598.96	598.94	598.96	200.0
2025-06-18 04:46:00	SPY	ETF	599.14	599.14	599.14	599.14	800.0
2025-06-18 04:47:00	SPY	ETF	599.2	599.2	599.2	599.2	1161.0
2025-06-18 04:48:00	SPY	ETF	599.26	599.26	599.2	599.2	1739.0
2025-06-18 04:49:00	SPY	ETF	599.17	599.17	599.14	599.14	200.0
2025-06-18 04:50:00	SPY	ETF	599.12	599.15	599.12	599.15	430.0
2025-06-18 04:51:00	SPY	ETF	599.11	599.14	599.11	599.14	741.0
2025-06-18 04:52:00	SPY	ETF	599.14	599.14	599.14	599.14	100.0
2025-06-18 04:54:00	SPY	ETF	599.16	599.16	599.16	599.16	100.0
2025-06-18 04:55:00	SPY	ETF	599.29	599.32	599.27	599.32	2275.0
2025-06-18 04:56:00	SPY	ETF	599.4	599.43	599.4	599.43	300.0
2025-06-18 04:58:00	SPY	ETF	599.39	599.39	599.33	599.35	1720.0
2025-06-18 05:00:00	SPY	ETF	599.35	599.39	599.35	599.39	300.0
2025-06-18 05:01:00	SPY	ETF	599.46	599.55	599.46	599.55	1200.0
2025-06-18 05:02:00	SPY	ETF	599.6	599.6	599.6	599.6	2153.0
2025-06-18 05:03:00	SPY	ETF	599.64	599.69	599.64	599.67	1201.0
2025-06-18 05:04:00	SPY	ETF	599.71	600.0	599.71	599.91	7410.0
2025-06-18 05:05:00	SPY	ETF	599.85	600.05	599.85	600.02	2124.0
2025-06-18 05:06:00	SPY	ETF	599.94	599.94	599.85	599.85	3525.0
2025-06-18 05:07:00	SPY	ETF	599.83	599.83	599.83	599.83	300.0
2025-06-18 05:08:00	SPY	ETF	599.81	599.81	599.81	599.81	240.0

> showing 50 of 350,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time