PREVIEW / etf_1min / 2025-06-20

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-20.parquet
  size:    6.2 MB
  rows:    351,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-20 04:00:00	SPY	ETF	595.23	596.9	595.17	595.34	12983.0
2025-06-20 04:01:00	SPY	ETF	595.34	595.5	595.34	595.5	1674.0
2025-06-20 04:02:00	SPY	ETF	595.59	595.59	595.3	595.33	3200.0
2025-06-20 04:03:00	SPY	ETF	595.33	595.4	595.22	595.22	808.0
2025-06-20 04:04:00	SPY	ETF	595.26	595.35	595.26	595.35	615.0
2025-06-20 04:05:00	SPY	ETF	595.54	595.59	595.54	595.59	200.0
2025-06-20 04:06:00	SPY	ETF	595.56	595.56	595.56	595.56	100.0
2025-06-20 04:07:00	SPY	ETF	595.54	595.62	595.5	595.5	500.0
2025-06-20 04:10:00	SPY	ETF	595.67	595.67	595.64	595.64	200.0
2025-06-20 04:11:00	SPY	ETF	595.75	595.76	595.66	595.66	1600.0
2025-06-20 04:12:00	SPY	ETF	595.7	595.7	595.66	595.69	2136.0
2025-06-20 04:13:00	SPY	ETF	595.74	595.74	595.74	595.74	200.0
2025-06-20 04:14:00	SPY	ETF	595.67	595.67	595.63	595.63	4504.0
2025-06-20 04:15:00	SPY	ETF	595.75	595.75	595.75	595.75	200.0
2025-06-20 04:16:00	SPY	ETF	595.7	595.7	595.69	595.7	754.0
2025-06-20 04:17:00	SPY	ETF	595.64	595.64	595.64	595.64	1950.0
2025-06-20 04:18:00	SPY	ETF	595.61	595.61	595.45	595.45	1088.0
2025-06-20 04:19:00	SPY	ETF	595.48	595.5	595.4	595.4	4719.0
2025-06-20 04:23:00	SPY	ETF	595.45	595.46	595.45	595.46	1250.0
2025-06-20 04:24:00	SPY	ETF	595.44	595.44	595.39	595.39	300.0
2025-06-20 04:26:00	SPY	ETF	595.28	595.3	595.28	595.3	200.0
2025-06-20 04:28:00	SPY	ETF	595.1	595.11	595.08	595.11	1400.0
2025-06-20 04:29:00	SPY	ETF	595.1	595.12	595.08	595.12	685.0
2025-06-20 04:30:00	SPY	ETF	595.0	595.0	594.98	594.98	700.0
2025-06-20 04:31:00	SPY	ETF	594.91	594.98	594.91	594.97	400.0
2025-06-20 04:32:00	SPY	ETF	594.95	594.95	594.95	594.95	800.0
2025-06-20 04:33:00	SPY	ETF	594.95	594.95	594.92	594.92	200.0
2025-06-20 04:35:00	SPY	ETF	594.89	594.9	594.89	594.9	500.0
2025-06-20 04:36:00	SPY	ETF	595.0	595.0	594.79	594.79	1757.0
2025-06-20 04:37:00	SPY	ETF	594.8	594.8	594.76	594.8	320.0
2025-06-20 04:38:00	SPY	ETF	594.86	594.86	594.86	594.86	200.0
2025-06-20 04:39:00	SPY	ETF	594.76	594.76	594.73	594.73	200.0
2025-06-20 04:40:00	SPY	ETF	594.56	594.56	594.53	594.55	1408.0
2025-06-20 04:41:00	SPY	ETF	594.47	594.65	594.47	594.64	300.0
2025-06-20 04:42:00	SPY	ETF	594.61	594.61	594.57	594.57	200.0
2025-06-20 04:45:00	SPY	ETF	594.43	594.43	594.35	594.35	500.0
2025-06-20 04:46:00	SPY	ETF	594.41	594.41	594.41	594.41	750.0
2025-06-20 04:47:00	SPY	ETF	594.36	594.36	594.34	594.34	900.0
2025-06-20 04:49:00	SPY	ETF	594.47	594.51	594.3	594.35	1400.0
2025-06-20 04:50:00	SPY	ETF	594.24	594.24	594.0	594.02	1325.0
2025-06-20 04:51:00	SPY	ETF	593.94	594.01	593.89	594.01	600.0
2025-06-20 04:52:00	SPY	ETF	593.94	593.94	593.94	593.94	100.0
2025-06-20 04:53:00	SPY	ETF	594.04	594.06	594.04	594.06	200.0
2025-06-20 04:54:00	SPY	ETF	594.12	594.12	594.09	594.09	530.0
2025-06-20 04:55:00	SPY	ETF	594.08	594.08	594.07	594.07	720.0
2025-06-20 04:56:00	SPY	ETF	593.91	593.92	593.91	593.92	200.0
2025-06-20 04:57:00	SPY	ETF	593.9	593.9	593.8	593.85	700.0
2025-06-20 04:58:00	SPY	ETF	593.8	593.8	593.8	593.8	100.0
2025-06-20 04:59:00	SPY	ETF	593.77	593.77	593.67	593.7	1702.0
2025-06-20 05:00:00	SPY	ETF	593.83	594.02	593.83	594.01	1179.0

> showing 50 of 351,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time