PREVIEW / etf_1min / 2025-06-23

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-23.parquet
  size:    6.7 MB
  rows:    382,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-23 04:00:00	SPY	ETF	594.22	595.39	592.55	595.29	4794.0
2025-06-23 04:01:00	SPY	ETF	595.29	595.32	595.27	595.32	2779.0
2025-06-23 04:02:00	SPY	ETF	595.21	595.21	595.11	595.12	600.0
2025-06-23 04:03:00	SPY	ETF	595.17	595.29	595.17	595.29	694.0
2025-06-23 04:04:00	SPY	ETF	595.4	595.46	595.35	595.35	2000.0
2025-06-23 04:05:00	SPY	ETF	595.31	595.38	595.31	595.33	600.0
2025-06-23 04:06:00	SPY	ETF	595.39	595.41	595.33	595.33	1869.0
2025-06-23 04:07:00	SPY	ETF	595.4	595.45	595.4	595.45	1235.0
2025-06-23 04:08:00	SPY	ETF	595.5	595.82	595.5	595.73	8116.0
2025-06-23 04:09:00	SPY	ETF	595.8	595.82	595.74	595.74	1700.0
2025-06-23 04:10:00	SPY	ETF	595.94	596.22	595.92	596.22	1676.0
2025-06-23 04:11:00	SPY	ETF	596.12	596.28	596.1	596.28	450.0
2025-06-23 04:12:00	SPY	ETF	596.33	596.41	596.3	596.35	7444.0
2025-06-23 04:13:00	SPY	ETF	596.31	596.32	596.2	596.2	1250.0
2025-06-23 04:14:00	SPY	ETF	596.17	596.17	596.16	596.16	1090.0
2025-06-23 04:15:00	SPY	ETF	595.9	595.92	595.83	595.91	18892.0
2025-06-23 04:16:00	SPY	ETF	595.9	595.96	595.88	595.88	400.0
2025-06-23 04:17:00	SPY	ETF	595.71	595.71	595.67	595.67	600.0
2025-06-23 04:18:00	SPY	ETF	595.78	595.79	595.78	595.79	300.0
2025-06-23 04:19:00	SPY	ETF	595.73	595.73	595.73	595.73	500.0
2025-06-23 04:20:00	SPY	ETF	595.76	595.91	595.76	595.89	1670.0
2025-06-23 04:21:00	SPY	ETF	595.81	596.0	595.81	596.0	500.0
2025-06-23 04:22:00	SPY	ETF	596.02	596.02	595.81	595.81	790.0
2025-06-23 04:23:00	SPY	ETF	595.8	595.8	595.8	595.8	269.0
2025-06-23 04:24:00	SPY	ETF	595.72	595.72	595.69	595.69	700.0
2025-06-23 04:25:00	SPY	ETF	595.65	595.65	595.51	595.54	1200.0
2025-06-23 04:26:00	SPY	ETF	595.6	595.6	595.6	595.6	381.0
2025-06-23 04:27:00	SPY	ETF	595.65	595.65	595.61	595.61	290.0
2025-06-23 04:28:00	SPY	ETF	595.6	595.76	595.56	595.76	1073.0
2025-06-23 04:29:00	SPY	ETF	595.8	595.8	595.8	595.8	100.0
2025-06-23 04:30:00	SPY	ETF	595.58	595.67	595.58	595.67	337.0
2025-06-23 04:31:00	SPY	ETF	595.67	595.68	595.66	595.68	500.0
2025-06-23 04:32:00	SPY	ETF	595.69	595.69	595.63	595.65	500.0
2025-06-23 04:33:00	SPY	ETF	595.64	595.65	595.61	595.65	1008.0
2025-06-23 04:34:00	SPY	ETF	595.79	595.79	595.7	595.7	350.0
2025-06-23 04:35:00	SPY	ETF	595.72	595.72	595.67	595.67	200.0
2025-06-23 04:36:00	SPY	ETF	595.84	595.84	595.84	595.84	300.0
2025-06-23 04:38:00	SPY	ETF	595.82	595.83	595.82	595.83	652.0
2025-06-23 04:39:00	SPY	ETF	595.81	595.81	595.81	595.81	120.0
2025-06-23 04:40:00	SPY	ETF	595.82	595.82	595.8	595.8	593.0
2025-06-23 04:41:00	SPY	ETF	595.93	595.93	595.92	595.93	1930.0
2025-06-23 04:42:00	SPY	ETF	595.72	595.75	595.7	595.74	2490.0
2025-06-23 04:43:00	SPY	ETF	595.78	595.78	595.78	595.78	600.0
2025-06-23 04:44:00	SPY	ETF	595.72	595.72	595.72	595.72	100.0
2025-06-23 04:45:00	SPY	ETF	595.93	595.93	595.93	595.93	517.0
2025-06-23 04:46:00	SPY	ETF	595.82	595.82	595.82	595.82	100.0
2025-06-23 04:47:00	SPY	ETF	595.89	595.89	595.89	595.89	285.0
2025-06-23 04:48:00	SPY	ETF	595.9	595.9	595.8	595.8	571.0
2025-06-23 04:49:00	SPY	ETF	595.77	595.77	595.75	595.75	420.0
2025-06-23 04:50:00	SPY	ETF	595.68	595.68	595.68	595.68	100.0

> showing 50 of 382,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time