PREVIEW / etf_1min / 2025-06-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-24.parquet
  size:    6.5 MB
  rows:    365,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-24 04:00:00	SPY	ETF	605.07	605.46	588.79	605.35	12481.0
2025-06-24 04:01:00	SPY	ETF	605.0	605.0	604.66	604.71	5379.0
2025-06-24 04:02:00	SPY	ETF	604.63	604.63	604.52	604.54	300.0
2025-06-24 04:03:00	SPY	ETF	604.57	604.61	604.54	604.61	500.0
2025-06-24 04:04:00	SPY	ETF	604.52	604.78	604.52	604.78	4700.0
2025-06-24 04:05:00	SPY	ETF	604.74	604.81	604.74	604.8	1156.0
2025-06-24 04:06:00	SPY	ETF	604.77	604.8	604.75	604.75	1000.0
2025-06-24 04:07:00	SPY	ETF	604.73	604.73	604.66	604.66	500.0
2025-06-24 04:08:00	SPY	ETF	604.48	604.61	604.48	604.61	300.0
2025-06-24 04:09:00	SPY	ETF	604.72	604.83	604.72	604.82	1463.0
2025-06-24 04:10:00	SPY	ETF	604.87	604.87	604.87	604.87	100.0
2025-06-24 04:11:00	SPY	ETF	605.0	605.02	604.8	604.85	1750.0
2025-06-24 04:12:00	SPY	ETF	604.84	604.88	604.84	604.88	1650.0
2025-06-24 04:13:00	SPY	ETF	604.89	604.89	604.88	604.88	350.0
2025-06-24 04:14:00	SPY	ETF	604.84	604.84	604.84	604.84	100.0
2025-06-24 04:15:00	SPY	ETF	604.9	605.03	604.9	605.03	1500.0
2025-06-24 04:16:00	SPY	ETF	604.8	604.9	604.63	604.64	5497.0
2025-06-24 04:18:00	SPY	ETF	604.75	604.79	604.68	604.75	8100.0
2025-06-24 04:19:00	SPY	ETF	604.66	604.71	604.66	604.71	300.0
2025-06-24 04:20:00	SPY	ETF	604.85	604.89	604.82	604.86	2920.0
2025-06-24 04:21:00	SPY	ETF	604.87	605.17	604.86	605.06	7930.0
2025-06-24 04:22:00	SPY	ETF	605.11	605.28	604.86	605.23	6820.0
2025-06-24 04:23:00	SPY	ETF	605.21	605.23	605.21	605.23	1380.0
2025-06-24 04:24:00	SPY	ETF	605.41	605.41	605.33	605.34	900.0
2025-06-24 04:25:00	SPY	ETF	605.31	605.31	605.19	605.19	2020.0
2025-06-24 04:26:00	SPY	ETF	605.23	605.23	605.18	605.18	320.0
2025-06-24 04:27:00	SPY	ETF	605.31	605.31	605.26	605.26	400.0
2025-06-24 04:28:00	SPY	ETF	605.24	605.4	605.24	605.4	9606.0
2025-06-24 04:29:00	SPY	ETF	605.38	605.54	605.38	605.53	6712.0
2025-06-24 04:30:00	SPY	ETF	605.45	605.49	605.29	605.29	1600.0
2025-06-24 04:31:00	SPY	ETF	605.23	605.29	605.2	605.2	1127.0
2025-06-24 04:33:00	SPY	ETF	605.02	605.03	604.96	604.97	3492.0
2025-06-24 04:34:00	SPY	ETF	605.07	605.07	604.88	604.88	1340.0
2025-06-24 04:35:00	SPY	ETF	604.87	604.96	604.87	604.96	300.0
2025-06-24 04:36:00	SPY	ETF	604.83	605.03	604.82	605.03	1800.0
2025-06-24 04:37:00	SPY	ETF	605.01	605.01	604.88	604.88	5201.0
2025-06-24 04:38:00	SPY	ETF	604.94	604.94	604.94	604.94	100.0
2025-06-24 04:39:00	SPY	ETF	604.9	604.92	604.89	604.92	757.0
2025-06-24 04:40:00	SPY	ETF	604.91	604.91	604.85	604.85	200.0
2025-06-24 04:41:00	SPY	ETF	604.83	604.83	604.83	604.83	100.0
2025-06-24 04:42:00	SPY	ETF	604.87	604.87	604.82	604.82	2350.0
2025-06-24 04:44:00	SPY	ETF	604.78	605.01	604.78	605.01	1500.0
2025-06-24 04:45:00	SPY	ETF	604.98	605.01	604.91	604.91	1995.0
2025-06-24 04:46:00	SPY	ETF	605.01	605.01	604.99	605.0	7810.0
2025-06-24 04:47:00	SPY	ETF	605.01	605.01	604.99	604.99	14578.0
2025-06-24 04:48:00	SPY	ETF	605.1	605.15	605.1	605.13	1150.0
2025-06-24 04:49:00	SPY	ETF	604.98	604.98	604.98	604.98	403.0
2025-06-24 04:51:00	SPY	ETF	605.03	605.09	605.03	605.04	500.0
2025-06-24 04:52:00	SPY	ETF	604.89	604.89	604.83	604.83	1100.0
2025-06-24 04:53:00	SPY	ETF	604.95	604.98	604.95	604.96	2986.0

> showing 50 of 365,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time