PREVIEW / etf_1min / 2025-06-25

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-25.parquet
  size:    6.2 MB
  rows:    353,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-25 04:00:00	SPY	ETF	607.0	607.12	607.0	607.1	600.0
2025-06-25 04:01:00	SPY	ETF	607.1	607.15	607.1	607.15	2244.0
2025-06-25 04:02:00	SPY	ETF	607.21	607.21	607.21	607.21	100.0
2025-06-25 04:03:00	SPY	ETF	607.15	607.15	607.12	607.12	300.0
2025-06-25 04:04:00	SPY	ETF	607.06	607.06	607.0	607.0	200.0
2025-06-25 04:05:00	SPY	ETF	607.02	607.02	606.89	606.89	1108.0
2025-06-25 04:09:00	SPY	ETF	606.8	606.8	606.8	606.8	100.0
2025-06-25 04:10:00	SPY	ETF	606.76	606.77	606.76	606.77	300.0
2025-06-25 04:12:00	SPY	ETF	606.86	606.86	606.86	606.86	100.0
2025-06-25 04:13:00	SPY	ETF	606.89	607.0	606.89	607.0	1683.0
2025-06-25 04:14:00	SPY	ETF	606.97	607.08	606.97	607.07	900.0
2025-06-25 04:15:00	SPY	ETF	607.05	607.22	607.05	607.22	7946.0
2025-06-25 04:17:00	SPY	ETF	607.15	607.15	607.15	607.15	100.0
2025-06-25 04:19:00	SPY	ETF	607.0	607.0	606.95	606.95	200.0
2025-06-25 04:20:00	SPY	ETF	606.87	606.87	606.87	606.87	100.0
2025-06-25 04:21:00	SPY	ETF	606.97	606.97	606.97	606.97	100.0
2025-06-25 04:22:00	SPY	ETF	606.94	606.94	606.94	606.94	900.0
2025-06-25 04:25:00	SPY	ETF	606.99	606.99	606.97	606.97	300.0
2025-06-25 04:27:00	SPY	ETF	607.08	607.08	606.89	606.89	5041.0
2025-06-25 04:29:00	SPY	ETF	606.98	606.99	606.98	606.99	200.0
2025-06-25 04:30:00	SPY	ETF	606.79	606.79	606.65	606.65	300.0
2025-06-25 04:31:00	SPY	ETF	606.65	606.69	606.65	606.69	400.0
2025-06-25 04:33:00	SPY	ETF	606.86	606.86	606.86	606.86	100.0
2025-06-25 04:35:00	SPY	ETF	606.94	606.94	606.94	606.94	100.0
2025-06-25 04:38:00	SPY	ETF	606.89	606.89	606.8	606.8	200.0
2025-06-25 04:39:00	SPY	ETF	606.79	606.87	606.79	606.87	1000.0
2025-06-25 04:41:00	SPY	ETF	606.9	606.9	606.9	606.9	100.0
2025-06-25 04:43:00	SPY	ETF	607.01	607.01	607.01	607.01	300.0
2025-06-25 04:49:00	SPY	ETF	607.04	607.04	607.04	607.04	200.0
2025-06-25 04:53:00	SPY	ETF	606.99	606.99	606.99	606.99	100.0
2025-06-25 04:56:00	SPY	ETF	607.01	607.01	607.01	607.01	200.0
2025-06-25 04:57:00	SPY	ETF	607.08	607.08	607.08	607.08	100.0
2025-06-25 04:58:00	SPY	ETF	607.12	607.12	607.12	607.12	100.0
2025-06-25 04:59:00	SPY	ETF	607.2	607.2	607.2	607.2	188.0
2025-06-25 05:00:00	SPY	ETF	607.21	607.27	607.21	607.27	800.0
2025-06-25 05:01:00	SPY	ETF	607.34	607.39	607.32	607.39	1637.0
2025-06-25 05:02:00	SPY	ETF	607.33	607.33	607.27	607.27	1000.0
2025-06-25 05:04:00	SPY	ETF	607.27	607.27	607.1	607.12	1100.0
2025-06-25 05:05:00	SPY	ETF	607.12	607.24	607.12	607.24	1000.0
2025-06-25 05:08:00	SPY	ETF	607.24	607.24	607.24	607.24	100.0
2025-06-25 05:13:00	SPY	ETF	607.32	607.32	607.32	607.32	100.0
2025-06-25 05:14:00	SPY	ETF	607.34	607.34	607.34	607.34	100.0
2025-06-25 05:15:00	SPY	ETF	607.26	607.26	607.26	607.26	100.0
2025-06-25 05:16:00	SPY	ETF	607.27	607.27	607.27	607.27	100.0
2025-06-25 05:20:00	SPY	ETF	607.38	607.38	607.35	607.35	2200.0
2025-06-25 05:21:00	SPY	ETF	607.44	607.44	607.44	607.44	200.0
2025-06-25 05:23:00	SPY	ETF	607.42	607.5	607.3	607.5	2380.0
2025-06-25 05:25:00	SPY	ETF	607.44	607.44	607.44	607.44	200.0
2025-06-25 05:27:00	SPY	ETF	607.34	607.34	607.24	607.24	200.0
2025-06-25 05:28:00	SPY	ETF	607.22	607.22	607.22	607.22	200.0

> showing 50 of 353,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time