PREVIEW / etf_1min / 2025-06-26

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-26.parquet
  size:    6.3 MB
  rows:    352,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-26 04:00:00	SPY	ETF	607.72	608.54	607.72	608.54	2295.0
2025-06-26 04:01:00	SPY	ETF	608.51	608.51	608.51	608.51	292.0
2025-06-26 04:02:00	SPY	ETF	608.55	608.62	608.55	608.62	997.0
2025-06-26 04:03:00	SPY	ETF	608.62	608.62	608.58	608.58	300.0
2025-06-26 04:04:00	SPY	ETF	608.61	608.7	608.61	608.7	229.0
2025-06-26 04:05:00	SPY	ETF	608.72	608.72	608.72	608.72	100.0
2025-06-26 04:06:00	SPY	ETF	608.84	608.91	608.82	608.82	1800.0
2025-06-26 04:07:00	SPY	ETF	608.71	608.71	608.71	608.71	100.0
2025-06-26 04:08:00	SPY	ETF	608.69	608.71	608.69	608.71	229.0
2025-06-26 04:10:00	SPY	ETF	608.75	608.75	608.75	608.75	100.0
2025-06-26 04:12:00	SPY	ETF	608.9	608.9	608.9	608.9	200.0
2025-06-26 04:13:00	SPY	ETF	608.92	608.92	608.86	608.86	1600.0
2025-06-26 04:14:00	SPY	ETF	608.83	608.86	608.83	608.86	300.0
2025-06-26 04:15:00	SPY	ETF	608.87	608.87	608.84	608.84	555.0
2025-06-26 04:16:00	SPY	ETF	608.93	609.0	608.93	609.0	800.0
2025-06-26 04:17:00	SPY	ETF	608.97	608.99	608.95	608.95	300.0
2025-06-26 04:18:00	SPY	ETF	608.96	608.96	608.96	608.96	100.0
2025-06-26 04:19:00	SPY	ETF	609.0	609.0	609.0	609.0	100.0
2025-06-26 04:20:00	SPY	ETF	609.04	609.06	609.04	609.06	200.0
2025-06-26 04:21:00	SPY	ETF	609.01	609.08	609.01	609.08	300.0
2025-06-26 04:22:00	SPY	ETF	609.19	609.19	609.19	609.19	100.0
2025-06-26 04:23:00	SPY	ETF	609.2	609.2	609.17	609.17	1700.0
2025-06-26 04:24:00	SPY	ETF	609.2	609.2	609.19	609.2	1200.0
2025-06-26 04:25:00	SPY	ETF	609.26	609.38	609.25	609.38	1150.0
2025-06-26 04:26:00	SPY	ETF	609.47	609.47	609.28	609.3	4240.0
2025-06-26 04:27:00	SPY	ETF	609.29	609.31	609.29	609.29	1250.0
2025-06-26 04:28:00	SPY	ETF	609.34	609.38	609.33	609.38	700.0
2025-06-26 04:29:00	SPY	ETF	609.29	609.29	609.24	609.29	1210.0
2025-06-26 04:30:00	SPY	ETF	609.29	609.29	609.23	609.23	400.0
2025-06-26 04:32:00	SPY	ETF	609.18	609.18	609.18	609.18	100.0
2025-06-26 04:33:00	SPY	ETF	609.18	609.18	609.18	609.18	500.0
2025-06-26 04:34:00	SPY	ETF	609.24	609.24	609.24	609.24	300.0
2025-06-26 04:35:00	SPY	ETF	609.34	609.34	609.34	609.34	100.0
2025-06-26 04:36:00	SPY	ETF	609.3	609.35	609.3	609.35	200.0
2025-06-26 04:38:00	SPY	ETF	609.35	609.35	609.28	609.28	200.0
2025-06-26 04:39:00	SPY	ETF	609.16	609.16	609.16	609.16	100.0
2025-06-26 04:41:00	SPY	ETF	609.1	609.14	609.1	609.14	200.0
2025-06-26 04:45:00	SPY	ETF	609.22	609.22	609.2	609.2	400.0
2025-06-26 04:46:00	SPY	ETF	609.15	609.15	609.15	609.15	100.0
2025-06-26 04:47:00	SPY	ETF	609.14	609.14	609.14	609.14	100.0
2025-06-26 04:48:00	SPY	ETF	609.14	609.14	609.12	609.12	200.0
2025-06-26 04:51:00	SPY	ETF	609.22	609.22	609.22	609.22	100.0
2025-06-26 04:56:00	SPY	ETF	609.08	609.08	609.08	609.08	100.0
2025-06-26 04:58:00	SPY	ETF	609.09	609.09	609.09	609.09	100.0
2025-06-26 05:00:00	SPY	ETF	609.06	609.06	609.06	609.06	100.0
2025-06-26 05:01:00	SPY	ETF	609.09	609.09	609.09	609.09	100.0
2025-06-26 05:05:00	SPY	ETF	609.12	609.12	609.12	609.12	100.0
2025-06-26 05:09:00	SPY	ETF	609.01	609.01	609.01	609.01	100.0
2025-06-26 05:12:00	SPY	ETF	608.96	608.96	608.95	608.95	300.0
2025-06-26 05:13:00	SPY	ETF	608.89	608.89	608.89	608.89	100.0

> showing 50 of 352,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time