PREVIEW / etf_1min / 2025-06-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-30.parquet
  size:    6.5 MB
  rows:    371,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-30 04:00:00	SPY	ETF	617.33	617.33	617.05	617.05	5089.0
2025-06-30 04:01:00	SPY	ETF	617.09	617.09	617.09	617.09	100.0
2025-06-30 04:02:00	SPY	ETF	617.17	617.19	617.03	617.03	620.0
2025-06-30 04:03:00	SPY	ETF	617.22	617.23	617.22	617.23	550.0
2025-06-30 04:04:00	SPY	ETF	617.25	617.34	617.25	617.34	1972.0
2025-06-30 04:05:00	SPY	ETF	617.32	617.37	617.32	617.37	200.0
2025-06-30 04:06:00	SPY	ETF	617.39	617.39	617.33	617.33	554.0
2025-06-30 04:08:00	SPY	ETF	617.36	617.36	617.36	617.36	100.0
2025-06-30 04:09:00	SPY	ETF	617.36	617.36	617.36	617.36	200.0
2025-06-30 04:10:00	SPY	ETF	617.41	617.44	617.4	617.44	4139.0
2025-06-30 04:11:00	SPY	ETF	617.45	617.47	617.4	617.4	1430.0
2025-06-30 04:13:00	SPY	ETF	617.5	617.5	617.49	617.49	5991.0
2025-06-30 04:14:00	SPY	ETF	617.5	617.5	617.5	617.5	100.0
2025-06-30 04:15:00	SPY	ETF	617.56	617.56	617.56	617.56	100.0
2025-06-30 04:17:00	SPY	ETF	617.57	617.57	617.56	617.56	400.0
2025-06-30 04:18:00	SPY	ETF	617.49	617.51	617.49	617.49	300.0
2025-06-30 04:20:00	SPY	ETF	617.39	617.39	617.38	617.38	300.0
2025-06-30 04:22:00	SPY	ETF	617.31	617.31	617.27	617.27	200.0
2025-06-30 04:23:00	SPY	ETF	617.24	617.27	617.24	617.27	200.0
2025-06-30 04:24:00	SPY	ETF	617.28	617.31	617.28	617.31	400.0
2025-06-30 04:26:00	SPY	ETF	617.25	617.25	617.25	617.25	100.0
2025-06-30 04:27:00	SPY	ETF	617.28	617.28	617.28	617.28	100.0
2025-06-30 04:30:00	SPY	ETF	617.26	617.26	617.26	617.26	100.0
2025-06-30 04:31:00	SPY	ETF	617.18	617.18	617.18	617.18	100.0
2025-06-30 04:32:00	SPY	ETF	617.19	617.19	617.19	617.19	100.0
2025-06-30 04:34:00	SPY	ETF	617.18	617.18	617.12	617.12	401.0
2025-06-30 04:36:00	SPY	ETF	617.22	617.22	617.22	617.22	100.0
2025-06-30 04:37:00	SPY	ETF	617.23	617.23	617.22	617.22	310.0
2025-06-30 04:38:00	SPY	ETF	617.23	617.26	617.22	617.25	740.0
2025-06-30 04:39:00	SPY	ETF	617.21	617.21	617.21	617.21	100.0
2025-06-30 04:41:00	SPY	ETF	617.32	617.32	617.21	617.21	700.0
2025-06-30 04:43:00	SPY	ETF	617.2	617.2	617.2	617.2	110.0
2025-06-30 04:44:00	SPY	ETF	617.2	617.2	617.2	617.2	169.0
2025-06-30 04:45:00	SPY	ETF	617.24	617.3	617.23	617.3	1420.0
2025-06-30 04:46:00	SPY	ETF	617.27	617.27	617.27	617.27	100.0
2025-06-30 04:48:00	SPY	ETF	617.22	617.22	617.22	617.22	100.0
2025-06-30 04:58:00	SPY	ETF	617.23	617.25	617.21	617.25	1230.0
2025-06-30 04:59:00	SPY	ETF	617.25	617.25	617.24	617.24	234.0
2025-06-30 05:00:00	SPY	ETF	617.23	617.23	617.23	617.23	200.0
2025-06-30 05:01:00	SPY	ETF	617.23	617.23	617.23	617.23	200.0
2025-06-30 05:03:00	SPY	ETF	617.21	617.21	617.13	617.13	510.0
2025-06-30 05:04:00	SPY	ETF	617.1	617.1	617.08	617.1	630.0
2025-06-30 05:07:00	SPY	ETF	617.28	617.28	617.28	617.28	200.0
2025-06-30 05:09:00	SPY	ETF	617.34	617.35	617.34	617.35	200.0
2025-06-30 05:10:00	SPY	ETF	617.29	617.3	617.2	617.2	8871.0
2025-06-30 05:11:00	SPY	ETF	617.25	617.26	617.25	617.26	210.0
2025-06-30 05:12:00	SPY	ETF	617.26	617.26	617.26	617.26	100.0
2025-06-30 05:13:00	SPY	ETF	617.29	617.3	617.29	617.3	300.0
2025-06-30 05:14:00	SPY	ETF	617.3	617.3	617.3	617.3	400.0
2025-06-30 05:15:00	SPY	ETF	617.35	617.4	617.35	617.4	400.0

> showing 50 of 371,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time