PREVIEW / etf_1min / 2025-07-01

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-01.parquet
  size:    6.6 MB
  rows:    379,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-01 04:00:00	SPY	ETF	617.03	617.23	617.03	617.09	5382.0
2025-07-01 04:01:00	SPY	ETF	617.12	617.12	617.02	617.02	900.0
2025-07-01 04:02:00	SPY	ETF	616.89	616.89	616.68	616.74	1551.0
2025-07-01 04:03:00	SPY	ETF	616.69	616.76	616.69	616.71	2186.0
2025-07-01 04:04:00	SPY	ETF	616.73	616.82	616.73	616.82	1837.0
2025-07-01 04:05:00	SPY	ETF	616.69	616.81	616.69	616.78	1680.0
2025-07-01 04:06:00	SPY	ETF	616.79	616.79	616.78	616.78	230.0
2025-07-01 04:07:00	SPY	ETF	616.72	616.75	616.67	616.72	10473.0
2025-07-01 04:09:00	SPY	ETF	616.8	616.93	616.8	616.93	12800.0
2025-07-01 04:10:00	SPY	ETF	616.94	617.0	616.94	616.99	16800.0
2025-07-01 04:11:00	SPY	ETF	617.0	617.0	616.99	616.99	2900.0
2025-07-01 04:12:00	SPY	ETF	617.01	617.01	616.94	616.94	17500.0
2025-07-01 04:13:00	SPY	ETF	616.93	616.93	616.89	616.89	250.0
2025-07-01 04:14:00	SPY	ETF	616.96	616.96	616.86	616.86	700.0
2025-07-01 04:15:00	SPY	ETF	616.97	616.97	616.97	616.97	200.0
2025-07-01 04:17:00	SPY	ETF	616.98	616.98	616.98	616.98	558.0
2025-07-01 04:18:00	SPY	ETF	617.0	617.0	617.0	617.0	112.0
2025-07-01 04:20:00	SPY	ETF	616.95	616.95	616.95	616.95	300.0
2025-07-01 04:21:00	SPY	ETF	617.06	617.06	617.06	617.06	200.0
2025-07-01 04:22:00	SPY	ETF	617.05	617.09	617.05	617.09	300.0
2025-07-01 04:23:00	SPY	ETF	617.1	617.16	617.1	617.16	250.0
2025-07-01 04:24:00	SPY	ETF	617.17	617.22	617.17	617.22	600.0
2025-07-01 04:25:00	SPY	ETF	617.21	617.22	617.21	617.22	200.0
2025-07-01 04:26:00	SPY	ETF	617.17	617.17	617.17	617.17	200.0
2025-07-01 04:28:00	SPY	ETF	617.24	617.24	617.23	617.23	600.0
2025-07-01 04:29:00	SPY	ETF	617.19	617.19	617.18	617.18	200.0
2025-07-01 04:30:00	SPY	ETF	617.31	617.4	617.3	617.4	680.0
2025-07-01 04:31:00	SPY	ETF	617.43	617.43	617.43	617.43	450.0
2025-07-01 04:37:00	SPY	ETF	617.46	617.46	617.4	617.4	200.0
2025-07-01 04:38:00	SPY	ETF	617.3	617.3	617.23	617.23	1700.0
2025-07-01 04:39:00	SPY	ETF	617.1	617.17	617.1	617.14	600.0
2025-07-01 04:42:00	SPY	ETF	617.08	617.09	617.0	617.0	2939.0
2025-07-01 04:43:00	SPY	ETF	616.97	616.97	616.88	616.88	600.0
2025-07-01 04:44:00	SPY	ETF	616.9	616.92	616.86	616.88	2500.0
2025-07-01 04:48:00	SPY	ETF	617.03	617.03	617.03	617.03	100.0
2025-07-01 04:49:00	SPY	ETF	617.01	617.01	617.0	617.0	500.0
2025-07-01 04:50:00	SPY	ETF	617.19	617.19	617.19	617.19	300.0
2025-07-01 04:51:00	SPY	ETF	617.14	617.2	617.14	617.2	1300.0
2025-07-01 04:52:00	SPY	ETF	617.19	617.23	617.19	617.23	800.0
2025-07-01 04:53:00	SPY	ETF	617.15	617.15	617.08	617.12	4030.0
2025-07-01 04:54:00	SPY	ETF	617.11	617.13	617.11	617.13	800.0
2025-07-01 04:55:00	SPY	ETF	617.2	617.2	617.2	617.2	100.0
2025-07-01 04:57:00	SPY	ETF	617.14	617.14	617.12	617.12	1300.0
2025-07-01 05:01:00	SPY	ETF	617.2	617.2	617.2	617.2	100.0
2025-07-01 05:02:00	SPY	ETF	617.21	617.21	617.14	617.14	300.0
2025-07-01 05:04:00	SPY	ETF	617.13	617.13	617.1	617.1	600.0
2025-07-01 05:05:00	SPY	ETF	617.12	617.12	617.12	617.12	163.0
2025-07-01 05:07:00	SPY	ETF	616.94	616.95	616.88	616.88	2200.0
2025-07-01 05:08:00	SPY	ETF	616.95	616.96	616.9	616.9	2910.0
2025-07-01 05:11:00	SPY	ETF	616.81	616.81	616.79	616.79	930.0

> showing 50 of 379,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time