PREVIEW / etf_1min / 2025-07-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-02.parquet
  size:    6.5 MB
  rows:    363,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-02 04:00:00	SPY	ETF	618.49	618.56	618.37	618.56	2801.0
2025-07-02 04:01:00	SPY	ETF	618.54	618.54	618.51	618.51	323.0
2025-07-02 04:02:00	SPY	ETF	618.57	618.6	618.53	618.6	1221.0
2025-07-02 04:03:00	SPY	ETF	618.65	618.79	618.6	618.73	1028.0
2025-07-02 04:05:00	SPY	ETF	618.54	618.54	618.53	618.53	200.0
2025-07-02 04:06:00	SPY	ETF	618.59	618.59	618.58	618.58	200.0
2025-07-02 04:07:00	SPY	ETF	618.66	618.69	618.66	618.69	600.0
2025-07-02 04:08:00	SPY	ETF	618.69	618.69	618.54	618.54	300.0
2025-07-02 04:09:00	SPY	ETF	618.62	618.62	618.61	618.61	200.0
2025-07-02 04:10:00	SPY	ETF	618.63	618.63	618.62	618.62	450.0
2025-07-02 04:11:00	SPY	ETF	618.66	618.66	618.66	618.66	200.0
2025-07-02 04:12:00	SPY	ETF	618.66	618.66	618.66	618.66	389.0
2025-07-02 04:13:00	SPY	ETF	618.63	618.63	618.63	618.63	100.0
2025-07-02 04:14:00	SPY	ETF	618.59	618.59	618.59	618.59	350.0
2025-07-02 04:15:00	SPY	ETF	618.55	618.55	618.55	618.55	100.0
2025-07-02 04:16:00	SPY	ETF	618.59	618.59	618.58	618.58	300.0
2025-07-02 04:17:00	SPY	ETF	618.55	618.56	618.51	618.51	600.0
2025-07-02 04:18:00	SPY	ETF	618.47	618.48	618.47	618.47	520.0
2025-07-02 04:19:00	SPY	ETF	618.45	618.45	618.45	618.45	100.0
2025-07-02 04:20:00	SPY	ETF	618.68	618.68	618.68	618.68	400.0
2025-07-02 04:21:00	SPY	ETF	618.64	618.64	618.64	618.64	300.0
2025-07-02 04:24:00	SPY	ETF	618.48	618.48	618.48	618.48	200.0
2025-07-02 04:25:00	SPY	ETF	618.36	618.47	618.36	618.46	1330.0
2025-07-02 04:26:00	SPY	ETF	618.33	618.35	618.27	618.29	11598.0
2025-07-02 04:27:00	SPY	ETF	618.19	618.28	618.15	618.28	1728.0
2025-07-02 04:28:00	SPY	ETF	618.39	618.39	618.39	618.39	100.0
2025-07-02 04:29:00	SPY	ETF	618.35	618.37	618.35	618.37	600.0
2025-07-02 04:30:00	SPY	ETF	618.22	618.22	618.22	618.22	300.0
2025-07-02 04:31:00	SPY	ETF	618.16	618.18	618.1	618.15	3800.0
2025-07-02 04:32:00	SPY	ETF	618.12	618.12	618.12	618.12	300.0
2025-07-02 04:33:00	SPY	ETF	618.03	618.21	618.02	618.21	800.0
2025-07-02 04:34:00	SPY	ETF	618.21	618.22	618.18	618.18	3000.0
2025-07-02 04:36:00	SPY	ETF	618.21	618.21	618.21	618.21	100.0
2025-07-02 04:37:00	SPY	ETF	618.2	618.2	618.18	618.18	1000.0
2025-07-02 04:39:00	SPY	ETF	618.23	618.23	618.23	618.23	300.0
2025-07-02 04:40:00	SPY	ETF	618.37	618.37	618.37	618.37	100.0
2025-07-02 04:44:00	SPY	ETF	618.17	618.17	618.17	618.17	250.0
2025-07-02 04:46:00	SPY	ETF	618.35	618.35	618.35	618.35	100.0
2025-07-02 04:48:00	SPY	ETF	618.38	618.38	618.38	618.38	100.0
2025-07-02 04:49:00	SPY	ETF	618.41	618.41	618.41	618.41	100.0
2025-07-02 04:52:00	SPY	ETF	618.37	618.38	618.37	618.38	300.0
2025-07-02 04:53:00	SPY	ETF	618.34	618.34	618.34	618.34	1296.0
2025-07-02 04:54:00	SPY	ETF	618.35	618.35	618.35	618.35	100.0
2025-07-02 04:55:00	SPY	ETF	618.32	618.32	618.32	618.32	300.0
2025-07-02 04:59:00	SPY	ETF	618.26	618.26	618.26	618.26	100.0
2025-07-02 05:00:00	SPY	ETF	618.26	618.27	618.25	618.25	854.0
2025-07-02 05:01:00	SPY	ETF	618.33	618.34	618.24	618.24	1280.0
2025-07-02 05:02:00	SPY	ETF	618.18	618.19	618.17	618.19	450.0
2025-07-02 05:03:00	SPY	ETF	618.18	618.19	618.18	618.19	300.0
2025-07-02 05:04:00	SPY	ETF	618.15	618.15	618.1	618.1	533.0

> showing 50 of 363,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time