PREVIEW / etf_1min / 2025-07-03

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-03.parquet
  size:    4.3 MB
  rows:    232,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-03 04:00:00	SPY	ETF	621.22	621.28	620.89	621.27	3600.0
2025-07-03 04:01:00	SPY	ETF	621.32	621.32	621.27	621.27	500.0
2025-07-03 04:02:00	SPY	ETF	621.22	621.29	621.22	621.29	200.0
2025-07-03 04:03:00	SPY	ETF	621.36	621.36	621.28	621.28	520.0
2025-07-03 04:04:00	SPY	ETF	621.26	621.3	621.2	621.2	1000.0
2025-07-03 04:05:00	SPY	ETF	621.23	621.23	621.22	621.22	250.0
2025-07-03 04:06:00	SPY	ETF	621.26	621.26	621.26	621.26	1000.0
2025-07-03 04:08:00	SPY	ETF	621.22	621.26	621.22	621.26	600.0
2025-07-03 04:09:00	SPY	ETF	621.3	621.37	621.3	621.37	2700.0
2025-07-03 04:11:00	SPY	ETF	621.21	621.21	621.21	621.21	400.0
2025-07-03 04:14:00	SPY	ETF	621.3	621.3	621.3	621.3	272.0
2025-07-03 04:15:00	SPY	ETF	621.26	621.26	621.25	621.25	474.0
2025-07-03 04:16:00	SPY	ETF	621.16	621.16	621.15	621.15	1300.0
2025-07-03 04:17:00	SPY	ETF	621.24	621.24	621.24	621.24	100.0
2025-07-03 04:19:00	SPY	ETF	621.23	621.28	621.23	621.28	400.0
2025-07-03 04:21:00	SPY	ETF	621.25	621.3	621.25	621.27	570.0
2025-07-03 04:23:00	SPY	ETF	621.19	621.19	621.19	621.19	330.0
2025-07-03 04:25:00	SPY	ETF	621.19	621.19	621.19	621.19	100.0
2025-07-03 04:27:00	SPY	ETF	621.18	621.22	621.18	621.22	400.0
2025-07-03 04:29:00	SPY	ETF	621.23	621.3	621.23	621.3	1400.0
2025-07-03 04:30:00	SPY	ETF	621.31	621.32	621.31	621.32	200.0
2025-07-03 04:31:00	SPY	ETF	621.22	621.22	621.22	621.22	100.0
2025-07-03 04:32:00	SPY	ETF	621.18	621.19	621.16	621.16	2200.0
2025-07-03 04:33:00	SPY	ETF	621.13	621.19	621.13	621.19	1800.0
2025-07-03 04:34:00	SPY	ETF	621.16	621.16	621.15	621.15	1251.0
2025-07-03 04:35:00	SPY	ETF	621.18	621.18	621.17	621.17	200.0
2025-07-03 04:38:00	SPY	ETF	621.3	621.3	621.3	621.3	100.0
2025-07-03 04:40:00	SPY	ETF	621.25	621.26	621.25	621.26	200.0
2025-07-03 04:44:00	SPY	ETF	621.03	621.03	621.03	621.03	200.0
2025-07-03 04:46:00	SPY	ETF	621.02	621.04	621.01	621.04	400.0
2025-07-03 04:51:00	SPY	ETF	621.04	621.04	621.0	621.0	663.0
2025-07-03 04:54:00	SPY	ETF	620.95	620.95	620.95	620.95	156.0
2025-07-03 04:55:00	SPY	ETF	620.94	620.95	620.93	620.93	500.0
2025-07-03 04:56:00	SPY	ETF	620.87	620.88	620.87	620.88	300.0
2025-07-03 04:57:00	SPY	ETF	620.86	620.86	620.86	620.86	300.0
2025-07-03 04:58:00	SPY	ETF	620.83	620.83	620.75	620.75	1781.0
2025-07-03 04:59:00	SPY	ETF	620.74	620.74	620.69	620.69	1800.0
2025-07-03 05:00:00	SPY	ETF	620.68	620.68	620.68	620.68	500.0
2025-07-03 05:02:00	SPY	ETF	620.95	620.95	620.95	620.95	857.0
2025-07-03 05:09:00	SPY	ETF	620.77	620.77	620.77	620.77	100.0
2025-07-03 05:10:00	SPY	ETF	620.76	620.77	620.75	620.75	1200.0
2025-07-03 05:13:00	SPY	ETF	620.79	620.79	620.79	620.79	200.0
2025-07-03 05:15:00	SPY	ETF	620.74	620.74	620.74	620.74	200.0
2025-07-03 05:16:00	SPY	ETF	620.84	620.84	620.84	620.84	200.0
2025-07-03 05:17:00	SPY	ETF	620.89	620.89	620.89	620.89	200.0
2025-07-03 05:18:00	SPY	ETF	620.97	620.97	620.97	620.97	100.0
2025-07-03 05:19:00	SPY	ETF	620.97	620.98	620.95	620.95	881.0
2025-07-03 05:20:00	SPY	ETF	620.92	620.92	620.9	620.9	300.0
2025-07-03 05:21:00	SPY	ETF	620.94	621.06	620.93	621.06	1232.0
2025-07-03 05:22:00	SPY	ETF	621.15	621.19	621.1	621.15	799.0

> showing 50 of 232,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time