PREVIEW / etf_1min / 2025-07-07

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-07.parquet
  size:    6.6 MB
  rows:    378,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-07 04:00:00	SPY	ETF	623.38	623.38	620.0	622.7	12622.0
2025-07-07 04:01:00	SPY	ETF	622.71	622.81	622.71	622.78	2760.0
2025-07-07 04:02:00	SPY	ETF	622.69	622.82	622.69	622.82	500.0
2025-07-07 04:03:00	SPY	ETF	622.8	622.9	622.8	622.9	10530.0
2025-07-07 04:04:00	SPY	ETF	622.93	622.93	622.93	622.93	400.0
2025-07-07 04:05:00	SPY	ETF	622.98	622.98	622.93	622.93	200.0
2025-07-07 04:06:00	SPY	ETF	622.78	622.78	622.78	622.78	200.0
2025-07-07 04:08:00	SPY	ETF	622.82	622.82	622.82	622.82	100.0
2025-07-07 04:09:00	SPY	ETF	622.66	622.66	622.66	622.66	1770.0
2025-07-07 04:10:00	SPY	ETF	622.61	622.61	622.52	622.52	770.0
2025-07-07 04:11:00	SPY	ETF	622.5	622.5	622.48	622.48	1434.0
2025-07-07 04:12:00	SPY	ETF	622.49	622.49	622.49	622.49	200.0
2025-07-07 04:13:00	SPY	ETF	622.6	622.66	622.53	622.65	2430.0
2025-07-07 04:15:00	SPY	ETF	622.62	622.62	622.6	622.6	1847.0
2025-07-07 04:16:00	SPY	ETF	622.67	622.67	622.67	622.67	140.0
2025-07-07 04:17:00	SPY	ETF	622.65	622.65	622.65	622.65	100.0
2025-07-07 04:19:00	SPY	ETF	622.54	622.57	622.47	622.57	1200.0
2025-07-07 04:24:00	SPY	ETF	622.78	622.78	622.76	622.76	200.0
2025-07-07 04:25:00	SPY	ETF	622.82	622.82	622.78	622.78	230.0
2025-07-07 04:26:00	SPY	ETF	622.86	622.86	622.86	622.86	396.0
2025-07-07 04:27:00	SPY	ETF	622.86	622.97	622.86	622.97	870.0
2025-07-07 04:28:00	SPY	ETF	622.93	622.93	622.88	622.88	225.0
2025-07-07 04:29:00	SPY	ETF	622.86	622.87	622.86	622.87	600.0
2025-07-07 04:30:00	SPY	ETF	622.88	622.88	622.88	622.88	200.0
2025-07-07 04:31:00	SPY	ETF	622.86	622.86	622.86	622.86	100.0
2025-07-07 04:32:00	SPY	ETF	622.71	622.71	622.7	622.7	613.0
2025-07-07 04:34:00	SPY	ETF	622.79	622.86	622.78	622.86	900.0
2025-07-07 04:35:00	SPY	ETF	622.83	622.89	622.83	622.89	800.0
2025-07-07 04:36:00	SPY	ETF	622.87	622.87	622.87	622.87	100.0
2025-07-07 04:41:00	SPY	ETF	622.87	622.87	622.87	622.87	750.0
2025-07-07 04:42:00	SPY	ETF	622.79	622.79	622.79	622.79	200.0
2025-07-07 04:44:00	SPY	ETF	622.74	622.74	622.74	622.74	100.0
2025-07-07 04:46:00	SPY	ETF	622.81	622.82	622.81	622.82	350.0
2025-07-07 04:47:00	SPY	ETF	622.69	622.69	622.69	622.69	100.0
2025-07-07 04:48:00	SPY	ETF	622.62	622.64	622.6	622.6	1358.0
2025-07-07 04:49:00	SPY	ETF	622.58	622.6	622.58	622.6	400.0
2025-07-07 04:51:00	SPY	ETF	622.6	622.6	622.6	622.6	100.0
2025-07-07 04:52:00	SPY	ETF	622.55	622.55	622.53	622.53	500.0
2025-07-07 04:53:00	SPY	ETF	622.53	622.63	622.53	622.63	700.0
2025-07-07 04:54:00	SPY	ETF	622.69	622.69	622.69	622.69	100.0
2025-07-07 04:56:00	SPY	ETF	622.65	622.65	622.65	622.65	300.0
2025-07-07 04:58:00	SPY	ETF	622.63	622.63	622.63	622.63	100.0
2025-07-07 05:00:00	SPY	ETF	622.5	622.59	622.49	622.55	6500.0
2025-07-07 05:01:00	SPY	ETF	622.53	622.53	622.53	622.53	200.0
2025-07-07 05:02:00	SPY	ETF	622.5	622.5	622.47	622.5	3900.0
2025-07-07 05:03:00	SPY	ETF	622.5	622.5	622.5	622.5	4416.0
2025-07-07 05:04:00	SPY	ETF	622.49	622.49	622.49	622.49	100.0
2025-07-07 05:05:00	SPY	ETF	622.58	622.6	622.57	622.6	1090.0
2025-07-07 05:06:00	SPY	ETF	622.7	622.7	622.69	622.7	1130.0
2025-07-07 05:07:00	SPY	ETF	622.67	622.67	622.67	622.67	100.0

> showing 50 of 378,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time