PREVIEW / etf_1min / 2025-07-08

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-08.parquet
  size:    6.2 MB
  rows:    354,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-08 04:00:00	SPY	ETF	621.22	621.92	621.22	621.76	3130.0
2025-07-08 04:01:00	SPY	ETF	621.69	621.69	621.69	621.69	100.0
2025-07-08 04:02:00	SPY	ETF	621.65	621.65	621.65	621.65	100.0
2025-07-08 04:04:00	SPY	ETF	621.63	621.63	621.63	621.63	400.0
2025-07-08 04:06:00	SPY	ETF	621.53	621.53	621.53	621.53	100.0
2025-07-08 04:08:00	SPY	ETF	621.64	621.64	621.64	621.64	100.0
2025-07-08 04:09:00	SPY	ETF	621.59	621.59	621.59	621.59	100.0
2025-07-08 04:12:00	SPY	ETF	621.74	621.77	621.67	621.68	9447.0
2025-07-08 04:13:00	SPY	ETF	621.44	621.49	621.43	621.49	900.0
2025-07-08 04:19:00	SPY	ETF	621.61	621.61	621.61	621.61	100.0
2025-07-08 04:21:00	SPY	ETF	621.57	621.57	621.51	621.51	690.0
2025-07-08 04:23:00	SPY	ETF	621.53	621.53	621.53	621.53	100.0
2025-07-08 04:24:00	SPY	ETF	621.58	621.68	621.58	621.68	1000.0
2025-07-08 04:25:00	SPY	ETF	621.65	621.77	621.65	621.77	800.0
2025-07-08 04:26:00	SPY	ETF	621.64	621.64	621.64	621.64	500.0
2025-07-08 04:27:00	SPY	ETF	621.64	621.64	621.64	621.64	100.0
2025-07-08 04:28:00	SPY	ETF	621.64	621.64	621.64	621.64	459.0
2025-07-08 04:29:00	SPY	ETF	621.59	621.59	621.59	621.59	100.0
2025-07-08 04:32:00	SPY	ETF	621.62	621.65	621.62	621.65	1384.0
2025-07-08 04:33:00	SPY	ETF	621.67	621.67	621.62	621.62	200.0
2025-07-08 04:36:00	SPY	ETF	621.38	621.39	621.38	621.39	300.0
2025-07-08 04:39:00	SPY	ETF	621.45	621.45	621.45	621.45	500.0
2025-07-08 04:41:00	SPY	ETF	621.42	621.42	621.42	621.42	100.0
2025-07-08 04:44:00	SPY	ETF	621.39	621.39	621.39	621.39	100.0
2025-07-08 04:45:00	SPY	ETF	621.37	621.37	621.37	621.37	100.0
2025-07-08 04:49:00	SPY	ETF	621.54	621.54	621.54	621.54	300.0
2025-07-08 04:51:00	SPY	ETF	621.52	621.52	621.52	621.52	350.0
2025-07-08 04:52:00	SPY	ETF	621.52	621.52	621.52	621.52	100.0
2025-07-08 04:55:00	SPY	ETF	621.54	621.54	621.54	621.54	200.0
2025-07-08 04:56:00	SPY	ETF	621.57	621.57	621.57	621.57	223.0
2025-07-08 04:57:00	SPY	ETF	621.57	621.57	621.57	621.57	321.0
2025-07-08 05:00:00	SPY	ETF	621.52	621.52	621.52	621.52	200.0
2025-07-08 05:01:00	SPY	ETF	621.25	621.25	621.25	621.25	500.0
2025-07-08 05:02:00	SPY	ETF	621.27	621.28	621.27	621.27	470.0
2025-07-08 05:03:00	SPY	ETF	621.27	621.34	621.27	621.3	444.0
2025-07-08 05:04:00	SPY	ETF	621.28	621.28	621.26	621.26	400.0
2025-07-08 05:05:00	SPY	ETF	621.3	621.41	621.3	621.41	300.0
2025-07-08 05:06:00	SPY	ETF	621.46	621.5	621.46	621.5	295.0
2025-07-08 05:07:00	SPY	ETF	621.37	621.37	621.37	621.37	200.0
2025-07-08 05:08:00	SPY	ETF	621.39	621.39	621.39	621.39	100.0
2025-07-08 05:09:00	SPY	ETF	621.41	621.41	621.41	621.41	163.0
2025-07-08 05:11:00	SPY	ETF	621.46	621.54	621.46	621.54	400.0
2025-07-08 05:12:00	SPY	ETF	621.54	621.54	621.54	621.54	100.0
2025-07-08 05:13:00	SPY	ETF	621.67	621.67	621.67	621.67	200.0
2025-07-08 05:17:00	SPY	ETF	621.62	621.62	621.62	621.62	800.0
2025-07-08 05:19:00	SPY	ETF	621.6	621.6	621.6	621.6	300.0
2025-07-08 05:21:00	SPY	ETF	621.58	621.58	621.51	621.51	400.0
2025-07-08 05:22:00	SPY	ETF	621.45	621.45	621.45	621.45	200.0
2025-07-08 05:25:00	SPY	ETF	621.46	621.46	621.46	621.46	100.0
2025-07-08 05:26:00	SPY	ETF	621.53	621.58	621.53	621.58	300.0

> showing 50 of 354,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time