PREVIEW / etf_1min / 2025-07-09

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-09.parquet
  size:    6.2 MB
  rows:    350,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-09 04:00:00	SPY	ETF	620.47	620.47	620.35	620.35	10776.0
2025-07-09 04:01:00	SPY	ETF	620.47	620.47	620.47	620.47	200.0
2025-07-09 04:02:00	SPY	ETF	620.4	620.4	620.4	620.4	300.0
2025-07-09 04:03:00	SPY	ETF	620.41	620.41	620.41	620.41	300.0
2025-07-09 04:06:00	SPY	ETF	620.68	620.68	620.61	620.61	927.0
2025-07-09 04:08:00	SPY	ETF	620.55	620.55	620.55	620.55	100.0
2025-07-09 04:14:00	SPY	ETF	620.48	620.49	620.48	620.49	300.0
2025-07-09 04:16:00	SPY	ETF	620.59	620.59	620.59	620.59	100.0
2025-07-09 04:17:00	SPY	ETF	620.57	620.62	620.57	620.62	400.0
2025-07-09 04:18:00	SPY	ETF	620.57	620.57	620.57	620.57	200.0
2025-07-09 04:20:00	SPY	ETF	620.47	620.47	620.4	620.4	200.0
2025-07-09 04:26:00	SPY	ETF	620.42	620.42	620.42	620.42	100.0
2025-07-09 04:27:00	SPY	ETF	620.38	620.38	620.38	620.38	400.0
2025-07-09 04:29:00	SPY	ETF	620.58	620.59	620.58	620.59	800.0
2025-07-09 04:31:00	SPY	ETF	620.62	620.62	620.62	620.62	100.0
2025-07-09 04:33:00	SPY	ETF	620.71	620.71	620.71	620.71	100.0
2025-07-09 04:34:00	SPY	ETF	620.69	620.69	620.69	620.69	100.0
2025-07-09 04:36:00	SPY	ETF	620.67	620.67	620.67	620.67	100.0
2025-07-09 04:38:00	SPY	ETF	620.66	620.66	620.66	620.66	100.0
2025-07-09 04:41:00	SPY	ETF	620.6	620.6	620.6	620.6	100.0
2025-07-09 04:42:00	SPY	ETF	620.57	620.57	620.57	620.57	300.0
2025-07-09 04:44:00	SPY	ETF	620.64	620.64	620.64	620.64	700.0
2025-07-09 04:49:00	SPY	ETF	620.45	620.45	620.45	620.45	110.0
2025-07-09 04:53:00	SPY	ETF	620.53	620.53	620.53	620.53	100.0
2025-07-09 05:02:00	SPY	ETF	620.54	620.54	620.54	620.54	100.0
2025-07-09 05:06:00	SPY	ETF	620.6	620.6	620.6	620.6	200.0
2025-07-09 05:09:00	SPY	ETF	620.6	620.6	620.6	620.6	100.0
2025-07-09 05:10:00	SPY	ETF	620.68	620.69	620.68	620.69	300.0
2025-07-09 05:14:00	SPY	ETF	620.88	621.05	620.88	621.05	3460.0
2025-07-09 05:15:00	SPY	ETF	621.07	621.07	621.05	621.05	400.0
2025-07-09 05:16:00	SPY	ETF	621.08	621.19	621.07	621.18	1500.0
2025-07-09 05:17:00	SPY	ETF	621.25	621.5	621.2	621.46	11935.0
2025-07-09 05:18:00	SPY	ETF	621.5	621.5	621.29	621.29	2400.0
2025-07-09 05:20:00	SPY	ETF	621.29	621.29	621.29	621.29	771.0
2025-07-09 05:21:00	SPY	ETF	621.32	621.37	621.32	621.37	500.0
2025-07-09 05:22:00	SPY	ETF	621.39	621.39	621.39	621.39	410.0
2025-07-09 05:23:00	SPY	ETF	621.5	621.5	621.48	621.5	9350.0
2025-07-09 05:24:00	SPY	ETF	621.5	621.5	621.5	621.5	400.0
2025-07-09 05:27:00	SPY	ETF	621.37	621.38	621.35	621.35	872.0
2025-07-09 05:28:00	SPY	ETF	621.34	621.49	621.34	621.49	200.0
2025-07-09 05:29:00	SPY	ETF	621.5	621.56	621.5	621.56	2460.0
2025-07-09 05:30:00	SPY	ETF	621.5	621.57	621.41	621.41	800.0
2025-07-09 05:32:00	SPY	ETF	621.44	621.44	621.39	621.39	325.0
2025-07-09 05:34:00	SPY	ETF	621.4	621.49	621.4	621.49	700.0
2025-07-09 05:36:00	SPY	ETF	621.4	621.4	621.37	621.37	519.0
2025-07-09 05:38:00	SPY	ETF	621.42	621.42	621.42	621.42	200.0
2025-07-09 05:39:00	SPY	ETF	621.44	621.44	621.44	621.44	300.0
2025-07-09 05:40:00	SPY	ETF	621.52	621.52	621.52	621.52	100.0
2025-07-09 05:43:00	SPY	ETF	621.6	621.6	621.6	621.6	200.0
2025-07-09 05:45:00	SPY	ETF	621.58	621.6	621.58	621.6	200.0

> showing 50 of 350,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time