PREVIEW / etf_1min / 2025-07-10

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-10.parquet
  size:    6.3 MB
  rows:    352,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-10 04:00:00	SPY	ETF	622.79	623.0	622.73	622.73	2045.0
2025-07-10 04:01:00	SPY	ETF	622.83	622.89	622.82	622.88	2974.0
2025-07-10 04:02:00	SPY	ETF	622.93	623.03	622.9	623.03	8282.0
2025-07-10 04:03:00	SPY	ETF	623.04	623.04	623.03	623.03	200.0
2025-07-10 04:04:00	SPY	ETF	623.08	623.1	623.08	623.1	999.0
2025-07-10 04:05:00	SPY	ETF	623.16	623.16	623.16	623.16	100.0
2025-07-10 04:06:00	SPY	ETF	623.13	623.13	623.13	623.13	100.0
2025-07-10 04:07:00	SPY	ETF	623.0	623.0	623.0	623.0	509.0
2025-07-10 04:08:00	SPY	ETF	623.08	623.1	623.08	623.1	795.0
2025-07-10 04:09:00	SPY	ETF	623.03	623.03	623.03	623.03	100.0
2025-07-10 04:10:00	SPY	ETF	623.03	623.03	622.99	623.02	1250.0
2025-07-10 04:11:00	SPY	ETF	623.06	623.06	623.06	623.06	100.0
2025-07-10 04:13:00	SPY	ETF	623.1	623.1	623.1	623.1	200.0
2025-07-10 04:15:00	SPY	ETF	623.05	623.1	623.05	623.1	550.0
2025-07-10 04:16:00	SPY	ETF	623.1	623.1	623.1	623.1	200.0
2025-07-10 04:17:00	SPY	ETF	623.2	623.26	623.19	623.25	1795.0
2025-07-10 04:18:00	SPY	ETF	623.24	623.25	623.2	623.2	2300.0
2025-07-10 04:21:00	SPY	ETF	623.29	623.29	623.27	623.27	200.0
2025-07-10 04:24:00	SPY	ETF	623.32	623.46	623.32	623.46	3800.0
2025-07-10 04:25:00	SPY	ETF	623.41	623.41	623.39	623.39	400.0
2025-07-10 04:26:00	SPY	ETF	623.3	623.3	623.3	623.3	100.0
2025-07-10 04:28:00	SPY	ETF	623.3	623.33	623.3	623.32	2350.0
2025-07-10 04:31:00	SPY	ETF	623.38	623.38	623.16	623.32	19349.0
2025-07-10 04:32:00	SPY	ETF	623.28	623.3	623.28	623.3	12800.0
2025-07-10 04:33:00	SPY	ETF	623.35	623.36	623.35	623.35	6940.0
2025-07-10 04:34:00	SPY	ETF	623.38	623.43	623.38	623.39	530.0
2025-07-10 04:36:00	SPY	ETF	623.48	623.5	623.48	623.49	650.0
2025-07-10 04:39:00	SPY	ETF	623.4	623.4	623.4	623.4	115.0
2025-07-10 04:40:00	SPY	ETF	623.42	623.42	623.42	623.42	100.0
2025-07-10 04:41:00	SPY	ETF	623.37	623.37	623.37	623.37	100.0
2025-07-10 04:42:00	SPY	ETF	623.46	623.5	623.46	623.49	770.0
2025-07-10 04:43:00	SPY	ETF	623.52	623.52	623.5	623.5	600.0
2025-07-10 04:44:00	SPY	ETF	623.43	623.53	623.43	623.5	800.0
2025-07-10 04:45:00	SPY	ETF	623.42	623.42	623.41	623.41	383.0
2025-07-10 04:47:00	SPY	ETF	623.36	623.36	623.3	623.31	600.0
2025-07-10 04:48:00	SPY	ETF	623.28	623.28	623.28	623.28	400.0
2025-07-10 04:49:00	SPY	ETF	623.25	623.27	623.25	623.27	200.0
2025-07-10 04:50:00	SPY	ETF	623.28	623.28	623.28	623.28	200.0
2025-07-10 04:51:00	SPY	ETF	623.35	623.35	623.35	623.35	795.0
2025-07-10 04:54:00	SPY	ETF	623.39	623.39	623.35	623.35	600.0
2025-07-10 04:56:00	SPY	ETF	623.4	623.41	623.4	623.41	400.0
2025-07-10 04:57:00	SPY	ETF	623.41	623.41	623.41	623.41	100.0
2025-07-10 05:00:00	SPY	ETF	623.43	623.43	623.42	623.42	200.0
2025-07-10 05:01:00	SPY	ETF	623.42	623.42	623.42	623.42	100.0
2025-07-10 05:03:00	SPY	ETF	623.5	623.53	623.5	623.51	1880.0
2025-07-10 05:05:00	SPY	ETF	623.43	623.43	623.42	623.42	500.0
2025-07-10 05:06:00	SPY	ETF	623.54	623.54	623.54	623.54	100.0
2025-07-10 05:07:00	SPY	ETF	623.47	623.47	623.42	623.42	300.0
2025-07-10 05:08:00	SPY	ETF	623.4	623.45	623.4	623.45	1525.0
2025-07-10 05:11:00	SPY	ETF	623.43	623.47	623.43	623.47	200.0

> showing 50 of 352,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time