PREVIEW / etf_1min / 2025-07-11

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-11.parquet
  size:    6.1 MB
  rows:    350,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-11 04:00:00	SPY	ETF	622.74	624.7	622.74	623.06	9152.0
2025-07-11 04:01:00	SPY	ETF	623.03	623.03	622.85	622.94	1850.0
2025-07-11 04:02:00	SPY	ETF	623.04	623.07	622.93	622.93	1130.0
2025-07-11 04:03:00	SPY	ETF	622.99	622.99	622.85	622.85	500.0
2025-07-11 04:04:00	SPY	ETF	622.7	622.7	622.7	622.7	1527.0
2025-07-11 04:05:00	SPY	ETF	622.62	622.66	622.5	622.58	2104.0
2025-07-11 04:06:00	SPY	ETF	622.61	622.63	622.6	622.63	4960.0
2025-07-11 04:07:00	SPY	ETF	622.56	622.56	622.43	622.5	1100.0
2025-07-11 04:08:00	SPY	ETF	622.45	622.56	622.45	622.55	1313.0
2025-07-11 04:09:00	SPY	ETF	622.53	622.56	622.36	622.42	540.0
2025-07-11 04:10:00	SPY	ETF	622.49	622.55	622.46	622.47	3038.0
2025-07-11 04:11:00	SPY	ETF	622.44	622.48	622.41	622.41	3820.0
2025-07-11 04:12:00	SPY	ETF	622.41	622.41	622.35	622.35	1533.0
2025-07-11 04:13:00	SPY	ETF	622.44	622.44	622.35	622.37	662.0
2025-07-11 04:15:00	SPY	ETF	622.43	622.43	622.35	622.39	310.0
2025-07-11 04:16:00	SPY	ETF	622.32	622.33	622.32	622.33	200.0
2025-07-11 04:17:00	SPY	ETF	622.28	622.28	622.23	622.24	310.0
2025-07-11 04:18:00	SPY	ETF	622.31	622.47	622.31	622.47	300.0
2025-07-11 04:19:00	SPY	ETF	622.48	622.5	622.37	622.37	1800.0
2025-07-11 04:20:00	SPY	ETF	622.31	622.31	622.21	622.21	1150.0
2025-07-11 04:21:00	SPY	ETF	622.21	622.21	622.21	622.21	100.0
2025-07-11 04:23:00	SPY	ETF	622.43	622.59	622.41	622.59	2549.0
2025-07-11 04:24:00	SPY	ETF	622.54	622.7	622.54	622.67	1632.0
2025-07-11 04:25:00	SPY	ETF	622.76	622.77	622.74	622.74	700.0
2025-07-11 04:26:00	SPY	ETF	622.69	622.72	622.68	622.68	1640.0
2025-07-11 04:27:00	SPY	ETF	622.68	622.72	622.63	622.67	10129.0
2025-07-11 04:28:00	SPY	ETF	622.67	622.69	622.65	622.69	1110.0
2025-07-11 04:29:00	SPY	ETF	622.69	622.69	622.69	622.69	100.0
2025-07-11 04:30:00	SPY	ETF	622.62	622.63	622.43	622.43	2500.0
2025-07-11 04:31:00	SPY	ETF	622.43	622.43	622.39	622.4	800.0
2025-07-11 04:32:00	SPY	ETF	622.45	622.45	622.45	622.45	500.0
2025-07-11 04:33:00	SPY	ETF	622.35	622.35	622.34	622.34	281.0
2025-07-11 04:35:00	SPY	ETF	622.43	622.43	622.43	622.43	100.0
2025-07-11 04:36:00	SPY	ETF	622.52	622.52	622.52	622.52	100.0
2025-07-11 04:37:00	SPY	ETF	622.49	622.52	622.49	622.52	300.0
2025-07-11 04:39:00	SPY	ETF	622.52	622.52	622.52	622.52	100.0
2025-07-11 04:40:00	SPY	ETF	622.51	622.51	622.47	622.47	530.0
2025-07-11 04:41:00	SPY	ETF	622.53	622.54	622.53	622.53	770.0
2025-07-11 04:42:00	SPY	ETF	622.57	622.58	622.5	622.5	749.0
2025-07-11 04:43:00	SPY	ETF	622.5	622.53	622.49	622.53	2190.0
2025-07-11 04:45:00	SPY	ETF	622.45	622.45	622.45	622.45	100.0
2025-07-11 04:46:00	SPY	ETF	622.48	622.49	622.48	622.49	200.0
2025-07-11 04:48:00	SPY	ETF	622.76	622.85	622.76	622.85	1670.0
2025-07-11 04:49:00	SPY	ETF	622.86	622.9	622.86	622.9	523.0
2025-07-11 04:50:00	SPY	ETF	622.88	622.98	622.88	622.98	200.0
2025-07-11 04:51:00	SPY	ETF	622.92	622.95	622.85	622.95	533.0
2025-07-11 04:52:00	SPY	ETF	622.96	622.96	622.82	622.88	300.0
2025-07-11 04:54:00	SPY	ETF	622.82	622.86	622.81	622.85	2000.0
2025-07-11 04:56:00	SPY	ETF	622.77	622.8	622.77	622.8	200.0
2025-07-11 04:58:00	SPY	ETF	622.72	622.72	622.72	622.72	100.0

> showing 50 of 350,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time