PREVIEW / etf_1min / 2025-07-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-14.parquet
  size:    6.2 MB
  rows:    356,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-14 04:00:00	SPY	ETF	621.42	621.42	621.14	621.25	1356.0
2025-07-14 04:01:00	SPY	ETF	621.25	621.31	621.22	621.3	1000.0
2025-07-14 04:02:00	SPY	ETF	621.3	621.33	621.15	621.15	2451.0
2025-07-14 04:03:00	SPY	ETF	621.24	621.26	621.24	621.26	591.0
2025-07-14 04:04:00	SPY	ETF	621.26	621.29	621.18	621.25	1400.0
2025-07-14 04:05:00	SPY	ETF	621.35	621.35	621.26	621.26	800.0
2025-07-14 04:06:00	SPY	ETF	621.28	621.29	621.28	621.29	600.0
2025-07-14 04:07:00	SPY	ETF	621.24	621.28	621.14	621.28	900.0
2025-07-14 04:08:00	SPY	ETF	621.21	621.31	621.2	621.21	3000.0
2025-07-14 04:09:00	SPY	ETF	621.21	621.29	621.21	621.29	400.0
2025-07-14 04:10:00	SPY	ETF	621.23	621.25	621.17	621.21	1300.0
2025-07-14 04:11:00	SPY	ETF	621.29	621.32	621.24	621.24	770.0
2025-07-14 04:12:00	SPY	ETF	621.21	621.21	621.21	621.21	200.0
2025-07-14 04:13:00	SPY	ETF	621.28	621.28	621.28	621.28	200.0
2025-07-14 04:14:00	SPY	ETF	621.32	621.33	621.32	621.33	1200.0
2025-07-14 04:15:00	SPY	ETF	621.31	621.31	621.31	621.31	200.0
2025-07-14 04:16:00	SPY	ETF	621.35	621.35	621.32	621.34	960.0
2025-07-14 04:17:00	SPY	ETF	621.28	621.37	621.28	621.37	1300.0
2025-07-14 04:19:00	SPY	ETF	621.34	621.34	621.34	621.34	100.0
2025-07-14 04:20:00	SPY	ETF	621.26	621.26	621.26	621.26	106.0
2025-07-14 04:21:00	SPY	ETF	621.33	621.33	621.33	621.33	9593.0
2025-07-14 04:22:00	SPY	ETF	621.3	621.3	621.22	621.28	1000.0
2025-07-14 04:23:00	SPY	ETF	621.29	621.29	621.29	621.29	1500.0
2025-07-14 04:24:00	SPY	ETF	621.22	621.22	621.22	621.22	200.0
2025-07-14 04:25:00	SPY	ETF	621.17	621.2	621.1	621.2	700.0
2025-07-14 04:26:00	SPY	ETF	621.16	621.16	621.16	621.16	200.0
2025-07-14 04:27:00	SPY	ETF	621.22	621.22	621.22	621.22	100.0
2025-07-14 04:28:00	SPY	ETF	621.12	621.12	621.12	621.12	200.0
2025-07-14 04:30:00	SPY	ETF	621.12	621.15	621.12	621.15	400.0
2025-07-14 04:31:00	SPY	ETF	621.18	621.2	621.18	621.2	1100.0
2025-07-14 04:32:00	SPY	ETF	621.24	621.24	621.22	621.22	1128.0
2025-07-14 04:36:00	SPY	ETF	621.22	621.22	621.22	621.22	100.0
2025-07-14 04:38:00	SPY	ETF	621.2	621.2	621.2	621.2	193.0
2025-07-14 04:39:00	SPY	ETF	621.25	621.25	621.25	621.25	460.0
2025-07-14 04:40:00	SPY	ETF	621.18	621.22	621.18	621.22	1000.0
2025-07-14 04:41:00	SPY	ETF	621.28	621.28	621.22	621.22	200.0
2025-07-14 04:42:00	SPY	ETF	621.22	621.3	621.2	621.3	1550.0
2025-07-14 04:43:00	SPY	ETF	621.32	621.36	621.32	621.36	300.0
2025-07-14 04:44:00	SPY	ETF	621.3	621.3	621.3	621.3	200.0
2025-07-14 04:46:00	SPY	ETF	621.42	621.43	621.42	621.43	400.0
2025-07-14 04:47:00	SPY	ETF	621.43	621.44	621.4	621.4	600.0
2025-07-14 04:48:00	SPY	ETF	621.41	621.41	621.4	621.4	700.0
2025-07-14 04:49:00	SPY	ETF	621.55	621.56	621.55	621.56	200.0
2025-07-14 04:51:00	SPY	ETF	621.59	621.59	621.59	621.59	100.0
2025-07-14 04:52:00	SPY	ETF	621.68	621.68	621.66	621.68	650.0
2025-07-14 04:53:00	SPY	ETF	621.75	621.79	621.71	621.75	1000.0
2025-07-14 04:54:00	SPY	ETF	621.77	621.77	621.77	621.77	100.0
2025-07-14 04:55:00	SPY	ETF	621.91	621.91	621.9	621.91	300.0
2025-07-14 04:56:00	SPY	ETF	621.84	621.84	621.84	621.84	200.0
2025-07-14 04:59:00	SPY	ETF	621.61	621.67	621.61	621.67	1500.0

> showing 50 of 356,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time