PREVIEW / etf_1min / 2025-07-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-15.parquet
  size:    6.1 MB
  rows:    344,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-15 04:00:00	SPY	ETF	626.65	626.71	626.59	626.6	2647.0
2025-07-15 04:01:00	SPY	ETF	626.56	626.63	626.5	626.55	2634.0
2025-07-15 04:02:00	SPY	ETF	626.53	626.54	626.51	626.54	700.0
2025-07-15 04:03:00	SPY	ETF	626.64	626.67	626.64	626.67	850.0
2025-07-15 04:05:00	SPY	ETF	626.67	626.67	626.67	626.67	100.0
2025-07-15 04:06:00	SPY	ETF	626.66	626.66	626.64	626.64	297.0
2025-07-15 04:07:00	SPY	ETF	626.71	626.71	626.71	626.71	100.0
2025-07-15 04:08:00	SPY	ETF	626.61	626.62	626.48	626.48	10100.0
2025-07-15 04:09:00	SPY	ETF	626.5	626.5	626.5	626.5	400.0
2025-07-15 04:10:00	SPY	ETF	626.56	626.56	626.56	626.56	400.0
2025-07-15 04:11:00	SPY	ETF	626.61	626.61	626.61	626.61	200.0
2025-07-15 04:12:00	SPY	ETF	626.72	626.73	626.6	626.6	900.0
2025-07-15 04:14:00	SPY	ETF	626.67	626.71	626.67	626.7	700.0
2025-07-15 04:15:00	SPY	ETF	626.62	626.62	626.62	626.62	100.0
2025-07-15 04:16:00	SPY	ETF	626.65	626.65	626.63	626.63	1000.0
2025-07-15 04:17:00	SPY	ETF	626.64	626.64	626.57	626.57	200.0
2025-07-15 04:18:00	SPY	ETF	626.44	626.44	626.44	626.44	200.0
2025-07-15 04:19:00	SPY	ETF	626.41	626.46	626.4	626.46	745.0
2025-07-15 04:20:00	SPY	ETF	626.58	626.64	626.58	626.64	600.0
2025-07-15 04:23:00	SPY	ETF	626.67	626.67	626.67	626.67	440.0
2025-07-15 04:24:00	SPY	ETF	626.75	626.84	626.75	626.84	1324.0
2025-07-15 04:26:00	SPY	ETF	626.92	626.97	626.92	626.92	3228.0
2025-07-15 04:27:00	SPY	ETF	626.95	626.95	626.95	626.95	100.0
2025-07-15 04:30:00	SPY	ETF	626.9	626.96	626.9	626.95	700.0
2025-07-15 04:31:00	SPY	ETF	626.86	626.87	626.76	626.76	698.0
2025-07-15 04:33:00	SPY	ETF	626.78	626.78	626.66	626.69	4230.0
2025-07-15 04:34:00	SPY	ETF	626.73	626.73	626.73	626.73	100.0
2025-07-15 04:36:00	SPY	ETF	626.86	626.89	626.86	626.87	800.0
2025-07-15 04:37:00	SPY	ETF	626.91	626.91	626.91	626.91	200.0
2025-07-15 04:38:00	SPY	ETF	626.85	626.88	626.85	626.88	1030.0
2025-07-15 04:39:00	SPY	ETF	626.83	626.86	626.83	626.86	242.0
2025-07-15 04:42:00	SPY	ETF	626.78	626.78	626.78	626.78	300.0
2025-07-15 04:43:00	SPY	ETF	626.73	626.73	626.72	626.72	400.0
2025-07-15 04:47:00	SPY	ETF	626.84	626.84	626.82	626.84	500.0
2025-07-15 04:48:00	SPY	ETF	626.83	626.83	626.83	626.83	100.0
2025-07-15 04:50:00	SPY	ETF	626.85	626.85	626.84	626.84	1000.0
2025-07-15 04:51:00	SPY	ETF	626.78	626.78	626.78	626.78	100.0
2025-07-15 04:55:00	SPY	ETF	626.69	626.72	626.69	626.72	435.0
2025-07-15 04:56:00	SPY	ETF	626.72	626.72	626.72	626.72	100.0
2025-07-15 04:57:00	SPY	ETF	626.73	626.73	626.73	626.73	308.0
2025-07-15 04:59:00	SPY	ETF	626.66	626.66	626.62	626.62	500.0
2025-07-15 05:00:00	SPY	ETF	626.62	626.62	626.54	626.55	1200.0
2025-07-15 05:01:00	SPY	ETF	626.66	626.73	626.65	626.73	1779.0
2025-07-15 05:02:00	SPY	ETF	626.65	626.65	626.65	626.65	124.0
2025-07-15 05:03:00	SPY	ETF	626.67	626.67	626.67	626.67	224.0
2025-07-15 05:05:00	SPY	ETF	626.66	626.66	626.66	626.66	200.0
2025-07-15 05:08:00	SPY	ETF	626.77	626.77	626.74	626.74	300.0
2025-07-15 05:09:00	SPY	ETF	626.8	626.81	626.8	626.81	500.0
2025-07-15 05:10:00	SPY	ETF	626.82	626.82	626.81	626.81	300.0
2025-07-15 05:12:00	SPY	ETF	626.86	626.9	626.86	626.89	500.0

> showing 50 of 344,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time