PREVIEW / etf_1min / 2025-07-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-16.parquet
  size:    6.5 MB
  rows:    371,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-16 04:00:00	SPY	ETF	621.88	621.88	621.11	621.14	2847.0
2025-07-16 04:01:00	SPY	ETF	621.17	621.17	621.04	621.06	595.0
2025-07-16 04:02:00	SPY	ETF	621.1	621.17	620.89	621.05	5073.0
2025-07-16 04:03:00	SPY	ETF	621.04	621.14	621.01	621.03	1060.0
2025-07-16 04:04:00	SPY	ETF	621.03	621.11	621.01	621.06	1712.0
2025-07-16 04:05:00	SPY	ETF	621.02	621.15	620.97	621.14	3454.0
2025-07-16 04:06:00	SPY	ETF	621.09	621.3	621.09	621.26	1466.0
2025-07-16 04:07:00	SPY	ETF	621.2	621.28	621.14	621.18	800.0
2025-07-16 04:08:00	SPY	ETF	621.23	621.23	621.08	621.09	500.0
2025-07-16 04:09:00	SPY	ETF	621.09	621.19	621.09	621.19	1200.0
2025-07-16 04:10:00	SPY	ETF	621.08	621.09	621.06	621.06	407.0
2025-07-16 04:11:00	SPY	ETF	621.11	621.24	621.1	621.18	2131.0
2025-07-16 04:12:00	SPY	ETF	621.25	621.25	621.17	621.17	800.0
2025-07-16 04:13:00	SPY	ETF	621.16	621.2	621.15	621.2	600.0
2025-07-16 04:14:00	SPY	ETF	621.21	621.25	621.13	621.17	1200.0
2025-07-16 04:15:00	SPY	ETF	621.19	621.23	621.16	621.16	900.0
2025-07-16 04:16:00	SPY	ETF	621.22	621.23	621.18	621.23	800.0
2025-07-16 04:17:00	SPY	ETF	621.14	621.14	621.09	621.11	700.0
2025-07-16 04:18:00	SPY	ETF	621.15	621.16	621.14	621.14	400.0
2025-07-16 04:20:00	SPY	ETF	621.25	621.44	621.25	621.42	1980.0
2025-07-16 04:21:00	SPY	ETF	621.44	621.48	621.44	621.45	940.0
2025-07-16 04:22:00	SPY	ETF	621.5	621.51	621.46	621.51	2100.0
2025-07-16 04:23:00	SPY	ETF	621.41	621.41	621.37	621.37	200.0
2025-07-16 04:29:00	SPY	ETF	621.4	621.4	621.4	621.4	100.0
2025-07-16 04:30:00	SPY	ETF	621.4	621.54	621.4	621.54	1140.0
2025-07-16 04:31:00	SPY	ETF	621.64	621.64	621.44	621.44	1400.0
2025-07-16 04:32:00	SPY	ETF	621.42	621.43	621.42	621.43	1300.0
2025-07-16 04:35:00	SPY	ETF	621.55	621.55	621.55	621.55	949.0
2025-07-16 04:36:00	SPY	ETF	621.53	621.55	621.53	621.55	200.0
2025-07-16 04:37:00	SPY	ETF	621.64	621.64	621.64	621.64	855.0
2025-07-16 04:38:00	SPY	ETF	621.67	621.67	621.67	621.67	959.0
2025-07-16 04:40:00	SPY	ETF	621.64	621.7	621.62	621.7	900.0
2025-07-16 04:41:00	SPY	ETF	621.74	621.74	621.74	621.74	100.0
2025-07-16 04:42:00	SPY	ETF	621.76	621.76	621.75	621.76	320.0
2025-07-16 04:43:00	SPY	ETF	621.81	621.88	621.81	621.88	1500.0
2025-07-16 04:44:00	SPY	ETF	621.97	622.0	621.97	622.0	604.0
2025-07-16 04:45:00	SPY	ETF	621.91	621.91	621.91	621.91	100.0
2025-07-16 04:46:00	SPY	ETF	621.93	621.93	621.93	621.93	100.0
2025-07-16 04:47:00	SPY	ETF	621.88	621.94	621.88	621.94	200.0
2025-07-16 04:48:00	SPY	ETF	621.89	621.89	621.89	621.89	100.0
2025-07-16 04:49:00	SPY	ETF	621.82	621.82	621.78	621.78	200.0
2025-07-16 04:51:00	SPY	ETF	621.77	621.77	621.77	621.77	100.0
2025-07-16 04:53:00	SPY	ETF	621.66	621.66	621.66	621.66	100.0
2025-07-16 04:55:00	SPY	ETF	621.74	621.74	621.73	621.73	300.0
2025-07-16 05:00:00	SPY	ETF	621.85	621.85	621.81	621.82	1356.0
2025-07-16 05:01:00	SPY	ETF	621.84	621.84	621.82	621.82	400.0
2025-07-16 05:03:00	SPY	ETF	621.67	621.68	621.67	621.68	319.0
2025-07-16 05:05:00	SPY	ETF	621.53	621.56	621.44	621.44	800.0
2025-07-16 05:09:00	SPY	ETF	621.56	621.56	621.56	621.56	200.0
2025-07-16 05:12:00	SPY	ETF	621.72	621.72	621.72	621.72	100.0

> showing 50 of 371,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time