PREVIEW / etf_1min / 2025-07-18

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-18.parquet
  size:    6.1 MB
  rows:    349,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-18 04:00:00	SPY	ETF	628.74	628.85	628.68	628.85	1330.0
2025-07-18 04:01:00	SPY	ETF	628.9	629.1	628.9	628.96	11194.0
2025-07-18 04:02:00	SPY	ETF	628.88	628.93	628.86	628.86	431.0
2025-07-18 04:03:00	SPY	ETF	628.89	628.91	628.87	628.91	397.0
2025-07-18 04:04:00	SPY	ETF	628.89	628.89	628.85	628.85	399.0
2025-07-18 04:05:00	SPY	ETF	628.84	628.84	628.84	628.84	310.0
2025-07-18 04:07:00	SPY	ETF	628.76	628.76	628.72	628.72	307.0
2025-07-18 04:08:00	SPY	ETF	628.81	628.81	628.81	628.81	100.0
2025-07-18 04:10:00	SPY	ETF	628.72	628.72	628.7	628.72	300.0
2025-07-18 04:11:00	SPY	ETF	628.89	628.89	628.89	628.89	299.0
2025-07-18 04:12:00	SPY	ETF	628.91	628.91	628.91	628.91	226.0
2025-07-18 04:13:00	SPY	ETF	628.95	628.95	628.95	628.95	130.0
2025-07-18 04:14:00	SPY	ETF	628.94	628.94	628.94	628.94	300.0
2025-07-18 04:15:00	SPY	ETF	628.91	628.91	628.89	628.89	1393.0
2025-07-18 04:16:00	SPY	ETF	628.91	628.91	628.9	628.9	692.0
2025-07-18 04:17:00	SPY	ETF	628.9	628.91	628.89	628.91	600.0
2025-07-18 04:19:00	SPY	ETF	628.98	628.98	628.96	628.98	700.0
2025-07-18 04:20:00	SPY	ETF	629.05	629.05	629.05	629.05	100.0
2025-07-18 04:21:00	SPY	ETF	629.09	629.12	629.09	629.12	1041.0
2025-07-18 04:22:00	SPY	ETF	629.14	629.15	629.05	629.05	530.0
2025-07-18 04:23:00	SPY	ETF	629.02	629.02	629.02	629.02	200.0
2025-07-18 04:24:00	SPY	ETF	629.04	629.05	629.04	629.05	1762.0
2025-07-18 04:27:00	SPY	ETF	629.06	629.06	629.06	629.06	350.0
2025-07-18 04:28:00	SPY	ETF	629.04	629.04	629.04	629.04	230.0
2025-07-18 04:31:00	SPY	ETF	628.96	628.96	628.94	628.94	220.0
2025-07-18 04:33:00	SPY	ETF	628.96	628.97	628.96	628.97	600.0
2025-07-18 04:34:00	SPY	ETF	628.97	628.97	628.9	628.9	1596.0
2025-07-18 04:35:00	SPY	ETF	628.88	628.88	628.88	628.88	100.0
2025-07-18 04:36:00	SPY	ETF	628.86	628.86	628.86	628.86	107.0
2025-07-18 04:37:00	SPY	ETF	628.88	628.88	628.88	628.88	100.0
2025-07-18 04:39:00	SPY	ETF	628.91	628.94	628.91	628.94	400.0
2025-07-18 04:41:00	SPY	ETF	628.93	628.93	628.89	628.89	350.0
2025-07-18 04:42:00	SPY	ETF	628.82	628.86	628.82	628.86	870.0
2025-07-18 04:43:00	SPY	ETF	628.84	628.9	628.84	628.9	400.0
2025-07-18 04:45:00	SPY	ETF	628.92	628.93	628.91	628.93	300.0
2025-07-18 04:50:00	SPY	ETF	629.02	629.02	629.02	629.02	200.0
2025-07-18 04:52:00	SPY	ETF	629.0	629.0	629.0	629.0	100.0
2025-07-18 04:53:00	SPY	ETF	629.02	629.02	629.01	629.01	1232.0
2025-07-18 04:54:00	SPY	ETF	629.04	629.15	629.04	629.15	1360.0
2025-07-18 04:55:00	SPY	ETF	629.06	629.09	629.06	629.09	360.0
2025-07-18 04:56:00	SPY	ETF	628.98	628.98	628.96	628.96	14624.0
2025-07-18 04:57:00	SPY	ETF	628.96	628.96	628.96	628.96	1970.0
2025-07-18 04:58:00	SPY	ETF	628.95	628.95	628.95	628.95	100.0
2025-07-18 04:59:00	SPY	ETF	628.98	628.98	628.98	628.98	100.0
2025-07-18 05:00:00	SPY	ETF	629.01	629.01	628.97	628.97	588.0
2025-07-18 05:02:00	SPY	ETF	629.03	629.03	629.03	629.03	200.0
2025-07-18 05:04:00	SPY	ETF	629.1	629.1	629.1	629.1	100.0
2025-07-18 05:06:00	SPY	ETF	629.1	629.1	629.1	629.1	500.0
2025-07-18 05:07:00	SPY	ETF	629.05	629.05	629.05	629.05	100.0
2025-07-18 05:08:00	SPY	ETF	629.06	629.06	629.06	629.06	100.0

> showing 50 of 349,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time