PREVIEW / etf_1min / 2025-07-22

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-22.parquet
  size:    6.3 MB
  rows:    358,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-22 04:00:00	SPY	ETF	628.31	628.31	628.15	628.22	6097.0
2025-07-22 04:01:00	SPY	ETF	628.01	628.19	627.99	628.1	3880.0
2025-07-22 04:02:00	SPY	ETF	628.35	628.42	628.35	628.42	1268.0
2025-07-22 04:03:00	SPY	ETF	628.47	628.49	628.47	628.49	200.0
2025-07-22 04:04:00	SPY	ETF	628.54	628.54	628.52	628.53	400.0
2025-07-22 04:05:00	SPY	ETF	628.57	628.57	628.57	628.57	200.0
2025-07-22 04:06:00	SPY	ETF	628.66	628.66	628.65	628.65	404.0
2025-07-22 04:07:00	SPY	ETF	628.61	628.61	628.6	628.6	312.0
2025-07-22 04:11:00	SPY	ETF	628.64	628.64	628.61	628.61	479.0
2025-07-22 04:12:00	SPY	ETF	628.57	628.57	628.57	628.57	100.0
2025-07-22 04:13:00	SPY	ETF	628.6	628.6	628.6	628.6	400.0
2025-07-22 04:15:00	SPY	ETF	628.58	628.58	628.58	628.58	150.0
2025-07-22 04:16:00	SPY	ETF	628.57	628.57	628.57	628.57	400.0
2025-07-22 04:18:00	SPY	ETF	628.55	628.55	628.55	628.55	100.0
2025-07-22 04:20:00	SPY	ETF	628.53	628.53	628.53	628.53	100.0
2025-07-22 04:22:00	SPY	ETF	628.3	628.31	628.27	628.31	1050.0
2025-07-22 04:23:00	SPY	ETF	628.23	628.23	628.2	628.2	531.0
2025-07-22 04:24:00	SPY	ETF	628.14	628.14	628.14	628.14	200.0
2025-07-22 04:25:00	SPY	ETF	628.14	628.15	628.14	628.15	300.0
2025-07-22 04:26:00	SPY	ETF	628.06	628.06	628.06	628.06	393.0
2025-07-22 04:27:00	SPY	ETF	628.14	628.14	628.14	628.14	100.0
2025-07-22 04:28:00	SPY	ETF	628.07	628.07	628.05	628.06	2800.0
2025-07-22 04:29:00	SPY	ETF	628.11	628.11	628.1	628.11	600.0
2025-07-22 04:30:00	SPY	ETF	628.14	628.28	628.14	628.25	2800.0
2025-07-22 04:31:00	SPY	ETF	628.2	628.28	628.2	628.28	1130.0
2025-07-22 04:32:00	SPY	ETF	628.25	628.26	628.25	628.26	700.0
2025-07-22 04:33:00	SPY	ETF	628.28	628.28	628.27	628.27	426.0
2025-07-22 04:35:00	SPY	ETF	628.21	628.22	628.21	628.22	727.0
2025-07-22 04:36:00	SPY	ETF	628.24	628.24	628.24	628.24	100.0
2025-07-22 04:37:00	SPY	ETF	628.17	628.17	628.17	628.17	120.0
2025-07-22 04:39:00	SPY	ETF	628.16	628.16	628.16	628.16	100.0
2025-07-22 04:40:00	SPY	ETF	628.1	628.1	628.1	628.1	300.0
2025-07-22 04:44:00	SPY	ETF	628.01	628.01	628.0	628.0	700.0
2025-07-22 04:46:00	SPY	ETF	627.98	627.98	627.98	627.98	200.0
2025-07-22 04:47:00	SPY	ETF	628.03	628.03	627.93	627.93	500.0
2025-07-22 04:49:00	SPY	ETF	628.06	628.09	628.06	628.09	1100.0
2025-07-22 04:50:00	SPY	ETF	628.12	628.12	628.12	628.12	300.0
2025-07-22 04:52:00	SPY	ETF	628.21	628.21	628.21	628.21	300.0
2025-07-22 04:53:00	SPY	ETF	628.21	628.21	628.09	628.09	320.0
2025-07-22 04:54:00	SPY	ETF	628.07	628.07	628.07	628.07	500.0
2025-07-22 04:57:00	SPY	ETF	627.98	627.99	627.98	627.99	400.0
2025-07-22 04:59:00	SPY	ETF	628.06	628.06	628.05	628.05	200.0
2025-07-22 05:00:00	SPY	ETF	628.03	628.03	628.01	628.01	500.0
2025-07-22 05:01:00	SPY	ETF	627.93	627.95	627.9	627.9	300.0
2025-07-22 05:03:00	SPY	ETF	627.98	627.98	627.98	627.98	300.0
2025-07-22 05:06:00	SPY	ETF	628.06	628.07	628.06	628.07	200.0
2025-07-22 05:13:00	SPY	ETF	628.1	628.1	628.1	628.1	100.0
2025-07-22 05:15:00	SPY	ETF	628.05	628.05	628.05	628.05	220.0
2025-07-22 05:17:00	SPY	ETF	628.18	628.18	628.13	628.13	200.0
2025-07-22 05:18:00	SPY	ETF	628.17	628.17	628.16	628.17	1854.0

> showing 50 of 358,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time