PREVIEW / etf_1min / 2025-07-23

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-23.parquet
  size:    6.4 MB
  rows:    363,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-23 04:00:00	SPY	ETF	630.48	630.7	630.48	630.7	703.0
2025-07-23 04:02:00	SPY	ETF	630.61	630.61	630.51	630.51	325.0
2025-07-23 04:03:00	SPY	ETF	630.59	630.65	630.59	630.61	1005.0
2025-07-23 04:04:00	SPY	ETF	630.73	630.73	630.73	630.73	100.0
2025-07-23 04:05:00	SPY	ETF	630.78	630.78	630.69	630.74	800.0
2025-07-23 04:07:00	SPY	ETF	630.87	630.87	630.87	630.87	100.0
2025-07-23 04:08:00	SPY	ETF	630.87	630.87	630.85	630.85	610.0
2025-07-23 04:09:00	SPY	ETF	630.76	630.81	630.76	630.78	1000.0
2025-07-23 04:10:00	SPY	ETF	630.81	630.91	630.8	630.9	1065.0
2025-07-23 04:11:00	SPY	ETF	630.95	630.95	630.95	630.95	328.0
2025-07-23 04:12:00	SPY	ETF	631.09	631.09	631.05	631.05	300.0
2025-07-23 04:14:00	SPY	ETF	631.04	631.04	631.04	631.04	100.0
2025-07-23 04:16:00	SPY	ETF	631.01	631.01	631.01	631.01	200.0
2025-07-23 04:17:00	SPY	ETF	630.99	630.99	630.97	630.97	200.0
2025-07-23 04:18:00	SPY	ETF	630.99	630.99	630.99	630.99	200.0
2025-07-23 04:19:00	SPY	ETF	631.02	631.04	631.02	631.04	820.0
2025-07-23 04:20:00	SPY	ETF	631.04	631.04	630.99	631.01	700.0
2025-07-23 04:21:00	SPY	ETF	631.01	631.01	630.98	630.98	616.0
2025-07-23 04:22:00	SPY	ETF	630.98	631.24	630.98	631.07	3295.0
2025-07-23 04:23:00	SPY	ETF	631.01	631.01	630.95	630.95	1600.0
2025-07-23 04:24:00	SPY	ETF	630.99	631.17	630.99	631.17	700.0
2025-07-23 04:25:00	SPY	ETF	631.31	631.34	631.31	631.31	600.0
2025-07-23 04:26:00	SPY	ETF	631.27	631.27	631.27	631.27	300.0
2025-07-23 04:27:00	SPY	ETF	631.33	631.33	631.31	631.31	600.0
2025-07-23 04:29:00	SPY	ETF	631.22	631.22	631.18	631.19	320.0
2025-07-23 04:30:00	SPY	ETF	631.17	631.17	631.17	631.17	200.0
2025-07-23 04:31:00	SPY	ETF	631.14	631.15	631.08	631.08	800.0
2025-07-23 04:33:00	SPY	ETF	631.15	631.15	631.11	631.11	919.0
2025-07-23 04:35:00	SPY	ETF	631.11	631.12	631.07	631.07	4873.0
2025-07-23 04:36:00	SPY	ETF	631.11	631.11	631.11	631.11	100.0
2025-07-23 04:37:00	SPY	ETF	631.1	631.1	631.1	631.1	351.0
2025-07-23 04:39:00	SPY	ETF	631.08	631.1	631.06	631.06	300.0
2025-07-23 04:40:00	SPY	ETF	631.1	631.1	631.1	631.1	400.0
2025-07-23 04:41:00	SPY	ETF	631.05	631.06	631.05	631.05	900.0
2025-07-23 04:42:00	SPY	ETF	631.14	631.2	631.14	631.2	1500.0
2025-07-23 04:43:00	SPY	ETF	631.22	631.23	631.19	631.22	820.0
2025-07-23 04:44:00	SPY	ETF	631.24	631.25	631.24	631.25	1200.0
2025-07-23 04:45:00	SPY	ETF	631.26	631.26	631.21	631.21	300.0
2025-07-23 04:46:00	SPY	ETF	631.27	631.28	631.27	631.27	400.0
2025-07-23 04:47:00	SPY	ETF	631.32	631.43	631.32	631.43	800.0
2025-07-23 04:48:00	SPY	ETF	631.45	631.53	631.45	631.5	1863.0
2025-07-23 04:49:00	SPY	ETF	631.43	631.43	631.41	631.42	740.0
2025-07-23 04:50:00	SPY	ETF	631.43	631.43	631.41	631.41	500.0
2025-07-23 04:51:00	SPY	ETF	631.39	631.41	631.35	631.35	780.0
2025-07-23 04:52:00	SPY	ETF	631.35	631.37	631.34	631.37	515.0
2025-07-23 04:53:00	SPY	ETF	631.38	631.38	631.38	631.38	100.0
2025-07-23 04:55:00	SPY	ETF	631.32	631.32	631.32	631.32	120.0
2025-07-23 04:56:00	SPY	ETF	631.4	631.4	631.39	631.4	720.0
2025-07-23 04:57:00	SPY	ETF	631.42	631.42	631.42	631.42	500.0
2025-07-23 04:58:00	SPY	ETF	631.47	631.47	631.47	631.47	100.0

> showing 50 of 363,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time