PREVIEW / etf_1min / 2025-07-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-24.parquet
  size:    6.2 MB
  rows:    354,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-24 04:00:00	SPY	ETF	633.95	634.1	633.95	633.95	3900.0
2025-07-24 04:01:00	SPY	ETF	633.95	634.05	633.95	634.05	425.0
2025-07-24 04:02:00	SPY	ETF	634.01	634.01	633.95	633.95	300.0
2025-07-24 04:03:00	SPY	ETF	634.01	634.01	633.97	633.97	200.0
2025-07-24 04:04:00	SPY	ETF	633.93	634.0	633.91	634.0	700.0
2025-07-24 04:05:00	SPY	ETF	633.95	633.95	633.95	633.95	200.0
2025-07-24 04:06:00	SPY	ETF	633.92	633.92	633.89	633.89	1300.0
2025-07-24 04:07:00	SPY	ETF	633.8	633.88	633.8	633.88	200.0
2025-07-24 04:08:00	SPY	ETF	633.96	633.96	633.96	633.96	200.0
2025-07-24 04:09:00	SPY	ETF	633.99	633.99	633.99	633.99	100.0
2025-07-24 04:10:00	SPY	ETF	634.03	634.18	634.03	634.18	500.0
2025-07-24 04:11:00	SPY	ETF	634.2	634.22	634.19	634.22	1460.0
2025-07-24 04:12:00	SPY	ETF	634.29	634.29	634.27	634.27	200.0
2025-07-24 04:14:00	SPY	ETF	634.28	634.28	634.28	634.28	100.0
2025-07-24 04:15:00	SPY	ETF	634.3	634.33	634.3	634.3	500.0
2025-07-24 04:16:00	SPY	ETF	634.26	634.26	634.26	634.26	100.0
2025-07-24 04:18:00	SPY	ETF	634.32	634.32	634.32	634.32	100.0
2025-07-24 04:20:00	SPY	ETF	634.28	634.28	634.26	634.26	600.0
2025-07-24 04:21:00	SPY	ETF	634.23	634.23	634.23	634.23	500.0
2025-07-24 04:22:00	SPY	ETF	634.27	634.27	634.27	634.27	100.0
2025-07-24 04:23:00	SPY	ETF	634.33	634.34	634.33	634.34	200.0
2025-07-24 04:24:00	SPY	ETF	634.37	634.37	634.36	634.36	200.0
2025-07-24 04:25:00	SPY	ETF	634.4	634.4	634.4	634.4	300.0
2025-07-24 04:27:00	SPY	ETF	634.44	634.44	634.41	634.41	530.0
2025-07-24 04:29:00	SPY	ETF	634.48	634.48	634.48	634.48	100.0
2025-07-24 04:30:00	SPY	ETF	634.45	634.45	634.45	634.45	100.0
2025-07-24 04:31:00	SPY	ETF	634.5	634.5	634.49	634.49	500.0
2025-07-24 04:32:00	SPY	ETF	634.58	634.59	634.58	634.59	200.0
2025-07-24 04:35:00	SPY	ETF	634.51	634.52	634.51	634.52	800.0
2025-07-24 04:37:00	SPY	ETF	634.54	634.54	634.54	634.54	1170.0
2025-07-24 04:38:00	SPY	ETF	634.53	634.53	634.49	634.49	1497.0
2025-07-24 04:39:00	SPY	ETF	634.49	634.49	634.49	634.49	300.0
2025-07-24 04:40:00	SPY	ETF	634.48	634.48	634.48	634.48	546.0
2025-07-24 04:41:00	SPY	ETF	634.48	634.48	634.48	634.48	100.0
2025-07-24 04:42:00	SPY	ETF	634.46	634.46	634.46	634.46	869.0
2025-07-24 04:43:00	SPY	ETF	634.39	634.39	634.33	634.35	700.0
2025-07-24 04:45:00	SPY	ETF	634.41	634.41	634.41	634.41	200.0
2025-07-24 04:48:00	SPY	ETF	634.43	634.43	634.43	634.43	116.0
2025-07-24 04:50:00	SPY	ETF	634.45	634.45	634.45	634.45	600.0
2025-07-24 04:51:00	SPY	ETF	634.5	634.5	634.5	634.5	390.0
2025-07-24 04:54:00	SPY	ETF	634.57	634.57	634.57	634.57	100.0
2025-07-24 04:57:00	SPY	ETF	634.48	634.48	634.48	634.48	468.0
2025-07-24 04:58:00	SPY	ETF	634.49	634.49	634.49	634.49	100.0
2025-07-24 04:59:00	SPY	ETF	634.49	634.49	634.49	634.49	388.0
2025-07-24 05:00:00	SPY	ETF	634.45	634.46	634.45	634.46	383.0
2025-07-24 05:01:00	SPY	ETF	634.45	634.45	634.43	634.43	200.0
2025-07-24 05:03:00	SPY	ETF	634.42	634.42	634.38	634.4	2617.0
2025-07-24 05:04:00	SPY	ETF	634.46	634.46	634.46	634.46	200.0
2025-07-24 05:05:00	SPY	ETF	634.47	634.47	634.47	634.47	200.0
2025-07-24 05:06:00	SPY	ETF	634.5	634.5	634.5	634.5	100.0

> showing 50 of 354,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time