PREVIEW / etf_1min / 2025-07-25

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-25.parquet
  size:    6.0 MB
  rows:    333,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-25 04:00:00	SPY	ETF	635.01	635.17	635.01	635.1	2900.0
2025-07-25 04:01:00	SPY	ETF	635.19	635.19	635.11	635.11	1282.0
2025-07-25 04:02:00	SPY	ETF	635.09	635.1	635.09	635.1	520.0
2025-07-25 04:03:00	SPY	ETF	635.08	635.09	635.08	635.09	500.0
2025-07-25 04:04:00	SPY	ETF	635.01	635.01	634.98	635.0	1742.0
2025-07-25 04:05:00	SPY	ETF	635.04	635.04	635.04	635.04	300.0
2025-07-25 04:06:00	SPY	ETF	635.04	635.08	635.04	635.08	915.0
2025-07-25 04:07:00	SPY	ETF	635.09	635.09	635.09	635.09	100.0
2025-07-25 04:08:00	SPY	ETF	635.16	635.17	635.13	635.16	675.0
2025-07-25 04:10:00	SPY	ETF	635.15	635.16	635.15	635.16	1200.0
2025-07-25 04:13:00	SPY	ETF	635.12	635.12	635.12	635.12	100.0
2025-07-25 04:14:00	SPY	ETF	635.06	635.09	635.05	635.05	1690.0
2025-07-25 04:15:00	SPY	ETF	635.07	635.07	635.05	635.07	400.0
2025-07-25 04:16:00	SPY	ETF	635.06	635.06	635.06	635.06	100.0
2025-07-25 04:17:00	SPY	ETF	635.08	635.08	635.08	635.08	430.0
2025-07-25 04:18:00	SPY	ETF	635.04	635.04	635.01	635.01	717.0
2025-07-25 04:19:00	SPY	ETF	635.01	635.01	635.01	635.01	100.0
2025-07-25 04:21:00	SPY	ETF	634.91	634.91	634.91	634.91	100.0
2025-07-25 04:22:00	SPY	ETF	634.92	634.92	634.71	634.72	1600.0
2025-07-25 04:23:00	SPY	ETF	634.85	634.91	634.85	634.89	300.0
2025-07-25 04:24:00	SPY	ETF	634.94	634.94	634.94	634.94	300.0
2025-07-25 04:25:00	SPY	ETF	634.95	634.96	634.93	634.95	1000.0
2025-07-25 04:26:00	SPY	ETF	634.95	634.95	634.95	634.95	299.0
2025-07-25 04:28:00	SPY	ETF	635.08	635.08	635.08	635.08	300.0
2025-07-25 04:29:00	SPY	ETF	635.11	635.11	635.11	635.11	100.0
2025-07-25 04:33:00	SPY	ETF	635.26	635.26	635.26	635.26	130.0
2025-07-25 04:35:00	SPY	ETF	635.24	635.24	635.24	635.24	100.0
2025-07-25 04:36:00	SPY	ETF	635.27	635.3	635.27	635.3	2900.0
2025-07-25 04:38:00	SPY	ETF	635.29	635.29	635.29	635.29	300.0
2025-07-25 04:43:00	SPY	ETF	635.34	635.35	635.34	635.35	400.0
2025-07-25 04:47:00	SPY	ETF	635.29	635.29	635.28	635.28	533.0
2025-07-25 04:48:00	SPY	ETF	635.29	635.29	635.29	635.29	100.0
2025-07-25 04:49:00	SPY	ETF	635.37	635.37	635.37	635.37	100.0
2025-07-25 04:50:00	SPY	ETF	635.36	635.36	635.36	635.36	100.0
2025-07-25 04:51:00	SPY	ETF	635.36	635.36	635.36	635.36	400.0
2025-07-25 04:53:00	SPY	ETF	635.33	635.35	635.33	635.35	700.0
2025-07-25 04:56:00	SPY	ETF	635.27	635.27	635.27	635.27	111.0
2025-07-25 04:57:00	SPY	ETF	635.27	635.27	635.24	635.24	5595.0
2025-07-25 04:58:00	SPY	ETF	635.23	635.24	635.21	635.21	6920.0
2025-07-25 04:59:00	SPY	ETF	635.17	635.17	635.16	635.17	8250.0
2025-07-25 05:00:00	SPY	ETF	635.18	635.18	635.18	635.18	312.0
2025-07-25 05:01:00	SPY	ETF	635.1	635.1	635.1	635.1	100.0
2025-07-25 05:03:00	SPY	ETF	635.09	635.09	635.09	635.09	100.0
2025-07-25 05:08:00	SPY	ETF	635.14	635.14	635.14	635.14	100.0
2025-07-25 05:09:00	SPY	ETF	635.12	635.12	635.12	635.12	100.0
2025-07-25 05:17:00	SPY	ETF	635.09	635.1	635.09	635.09	430.0
2025-07-25 05:19:00	SPY	ETF	635.03	635.03	635.03	635.03	100.0
2025-07-25 05:22:00	SPY	ETF	634.99	634.99	634.94	634.94	490.0
2025-07-25 05:24:00	SPY	ETF	635.08	635.08	635.08	635.08	390.0
2025-07-25 05:26:00	SPY	ETF	635.1	635.1	635.1	635.1	120.0

> showing 50 of 333,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time