PREVIEW / etf_1min / 2025-07-28

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-28.parquet
  size:    6.3 MB
  rows:    355,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-28 04:00:00	SPY	ETF	639.24	639.26	639.23	639.25	2600.0
2025-07-28 04:01:00	SPY	ETF	639.25	639.25	639.14	639.14	10681.0
2025-07-28 04:02:00	SPY	ETF	639.15	639.19	639.14	639.15	1000.0
2025-07-28 04:03:00	SPY	ETF	639.1	639.1	639.1	639.1	100.0
2025-07-28 04:04:00	SPY	ETF	639.14	639.14	639.08	639.11	1100.0
2025-07-28 04:05:00	SPY	ETF	639.09	639.09	639.07	639.07	200.0
2025-07-28 04:06:00	SPY	ETF	639.12	639.13	639.11	639.13	300.0
2025-07-28 04:07:00	SPY	ETF	639.15	639.17	639.15	639.17	300.0
2025-07-28 04:08:00	SPY	ETF	639.15	639.2	639.15	639.2	343.0
2025-07-28 04:09:00	SPY	ETF	639.21	639.21	639.13	639.17	500.0
2025-07-28 04:10:00	SPY	ETF	639.18	639.22	639.18	639.21	989.0
2025-07-28 04:11:00	SPY	ETF	639.24	639.24	639.17	639.17	300.0
2025-07-28 04:13:00	SPY	ETF	639.08	639.13	639.08	639.13	500.0
2025-07-28 04:14:00	SPY	ETF	639.13	639.13	639.13	639.13	100.0
2025-07-28 04:15:00	SPY	ETF	639.1	639.12	639.1	639.11	600.0
2025-07-28 04:16:00	SPY	ETF	639.14	639.14	639.12	639.14	860.0
2025-07-28 04:17:00	SPY	ETF	639.1	639.14	639.1	639.14	1300.0
2025-07-28 04:18:00	SPY	ETF	639.15	639.15	639.12	639.14	500.0
2025-07-28 04:21:00	SPY	ETF	639.3	639.33	639.3	639.33	300.0
2025-07-28 04:23:00	SPY	ETF	639.29	639.29	639.29	639.29	200.0
2025-07-28 04:24:00	SPY	ETF	639.24	639.24	639.23	639.23	200.0
2025-07-28 04:26:00	SPY	ETF	639.21	639.21	639.11	639.11	400.0
2025-07-28 04:27:00	SPY	ETF	639.13	639.13	639.13	639.13	100.0
2025-07-28 04:28:00	SPY	ETF	639.12	639.13	639.09	639.13	9283.0
2025-07-28 04:30:00	SPY	ETF	639.15	639.15	639.15	639.15	205.0
2025-07-28 04:31:00	SPY	ETF	639.14	639.14	639.14	639.14	100.0
2025-07-28 04:39:00	SPY	ETF	639.24	639.24	639.24	639.24	100.0
2025-07-28 04:41:00	SPY	ETF	639.24	639.25	639.2	639.21	966.0
2025-07-28 04:42:00	SPY	ETF	639.24	639.24	639.24	639.24	790.0
2025-07-28 04:43:00	SPY	ETF	639.24	639.24	639.22	639.23	6680.0
2025-07-28 04:44:00	SPY	ETF	639.2	639.2	639.17	639.17	300.0
2025-07-28 04:45:00	SPY	ETF	639.16	639.22	639.16	639.21	3725.0
2025-07-28 04:46:00	SPY	ETF	639.21	639.21	639.19	639.19	800.0
2025-07-28 04:47:00	SPY	ETF	639.17	639.17	639.14	639.14	4826.0
2025-07-28 04:48:00	SPY	ETF	639.12	639.13	639.12	639.13	300.0
2025-07-28 04:49:00	SPY	ETF	639.15	639.15	639.15	639.15	100.0
2025-07-28 04:51:00	SPY	ETF	639.18	639.18	639.18	639.18	200.0
2025-07-28 04:52:00	SPY	ETF	639.17	639.17	639.17	639.17	300.0
2025-07-28 04:53:00	SPY	ETF	639.09	639.09	639.09	639.09	300.0
2025-07-28 04:54:00	SPY	ETF	639.1	639.11	639.09	639.1	520.0
2025-07-28 04:57:00	SPY	ETF	639.12	639.12	639.1	639.1	300.0
2025-07-28 04:58:00	SPY	ETF	639.1	639.1	639.1	639.1	200.0
2025-07-28 04:59:00	SPY	ETF	639.09	639.09	639.02	639.04	2685.0
2025-07-28 05:01:00	SPY	ETF	639.09	639.09	639.09	639.09	200.0
2025-07-28 05:04:00	SPY	ETF	639.11	639.15	639.11	639.15	820.0
2025-07-28 05:05:00	SPY	ETF	639.11	639.11	639.11	639.11	100.0
2025-07-28 05:06:00	SPY	ETF	639.13	639.13	639.13	639.13	100.0
2025-07-28 05:07:00	SPY	ETF	639.12	639.12	639.12	639.12	100.0
2025-07-28 05:08:00	SPY	ETF	639.13	639.13	639.12	639.12	600.0
2025-07-28 05:09:00	SPY	ETF	639.13	639.15	639.13	639.15	950.0

> showing 50 of 355,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time