PREVIEW / etf_1min / 2025-07-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-07-30.parquet
  size:    6.5 MB
  rows:    366,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-30 04:00:00	SPY	ETF	636.04	636.15	636.04	636.14	1980.0
2025-07-30 04:01:00	SPY	ETF	636.19	636.23	636.19	636.23	200.0
2025-07-30 04:02:00	SPY	ETF	636.25	636.25	636.22	636.22	400.0
2025-07-30 04:04:00	SPY	ETF	636.3	636.3	636.3	636.3	100.0
2025-07-30 04:05:00	SPY	ETF	636.17	636.17	636.17	636.17	300.0
2025-07-30 04:06:00	SPY	ETF	636.14	636.16	636.12	636.12	1681.0
2025-07-30 04:07:00	SPY	ETF	636.13	636.13	636.13	636.13	100.0
2025-07-30 04:08:00	SPY	ETF	636.08	636.08	636.08	636.08	320.0
2025-07-30 04:09:00	SPY	ETF	636.05	636.05	636.04	636.04	400.0
2025-07-30 04:10:00	SPY	ETF	635.94	636.01	635.92	636.01	1300.0
2025-07-30 04:11:00	SPY	ETF	636.03	636.03	636.03	636.03	200.0
2025-07-30 04:13:00	SPY	ETF	636.0	636.0	636.0	636.0	100.0
2025-07-30 04:15:00	SPY	ETF	635.96	635.96	635.96	635.96	900.0
2025-07-30 04:16:00	SPY	ETF	635.95	635.95	635.95	635.95	100.0
2025-07-30 04:17:00	SPY	ETF	635.97	635.97	635.97	635.97	300.0
2025-07-30 04:19:00	SPY	ETF	635.93	635.94	635.93	635.94	497.0
2025-07-30 04:20:00	SPY	ETF	635.9	635.9	635.74	635.74	697.0
2025-07-30 04:24:00	SPY	ETF	635.77	635.77	635.77	635.77	500.0
2025-07-30 04:25:00	SPY	ETF	635.8	635.8	635.8	635.8	100.0
2025-07-30 04:27:00	SPY	ETF	635.7	635.7	635.7	635.7	100.0
2025-07-30 04:30:00	SPY	ETF	635.59	635.59	635.57	635.57	200.0
2025-07-30 04:33:00	SPY	ETF	635.59	635.6	635.29	635.29	900.0
2025-07-30 04:35:00	SPY	ETF	635.54	635.63	635.54	635.63	700.0
2025-07-30 04:36:00	SPY	ETF	635.67	635.69	635.67	635.69	1515.0
2025-07-30 04:42:00	SPY	ETF	635.74	635.74	635.74	635.74	100.0
2025-07-30 04:43:00	SPY	ETF	635.71	635.71	635.71	635.71	200.0
2025-07-30 04:49:00	SPY	ETF	635.79	635.79	635.79	635.79	600.0
2025-07-30 04:56:00	SPY	ETF	635.78	635.78	635.77	635.77	400.0
2025-07-30 05:00:00	SPY	ETF	635.78	635.78	635.78	635.78	200.0
2025-07-30 05:01:00	SPY	ETF	635.82	635.82	635.8	635.81	500.0
2025-07-30 05:02:00	SPY	ETF	635.82	635.82	635.8	635.81	551.0
2025-07-30 05:03:00	SPY	ETF	635.82	635.82	635.65	635.68	1894.0
2025-07-30 05:04:00	SPY	ETF	635.76	635.77	635.76	635.77	207.0
2025-07-30 05:05:00	SPY	ETF	635.74	635.74	635.73	635.73	300.0
2025-07-30 05:07:00	SPY	ETF	635.81	635.84	635.81	635.84	400.0
2025-07-30 05:08:00	SPY	ETF	635.85	635.85	635.85	635.85	591.0
2025-07-30 05:09:00	SPY	ETF	635.85	635.87	635.85	635.87	700.0
2025-07-30 05:10:00	SPY	ETF	635.81	635.81	635.81	635.81	100.0
2025-07-30 05:13:00	SPY	ETF	635.8	635.84	635.8	635.84	700.0
2025-07-30 05:14:00	SPY	ETF	635.86	635.86	635.85	635.85	300.0
2025-07-30 05:15:00	SPY	ETF	635.86	635.9	635.86	635.9	300.0
2025-07-30 05:16:00	SPY	ETF	635.88	635.88	635.88	635.88	100.0
2025-07-30 05:17:00	SPY	ETF	635.93	635.93	635.93	635.93	100.0
2025-07-30 05:18:00	SPY	ETF	635.99	636.04	635.99	636.04	300.0
2025-07-30 05:21:00	SPY	ETF	635.81	635.81	635.81	635.81	100.0
2025-07-30 05:22:00	SPY	ETF	635.83	635.86	635.83	635.86	300.0
2025-07-30 05:23:00	SPY	ETF	635.84	635.84	635.84	635.84	200.0
2025-07-30 05:24:00	SPY	ETF	635.83	635.83	635.81	635.81	300.0
2025-07-30 05:26:00	SPY	ETF	635.84	635.84	635.84	635.84	100.0
2025-07-30 05:32:00	SPY	ETF	635.76	635.76	635.76	635.76	195.0

> showing 50 of 366,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time