PREVIEW / etf_1min / 2025-08-01

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-01.parquet
  size:    7.1 MB
  rows:    411,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-01 04:00:00	SPY	ETF	629.5	629.5	627.18	627.25	3571.0
2025-08-01 04:01:00	SPY	ETF	627.31	627.54	627.31	627.39	7960.0
2025-08-01 04:02:00	SPY	ETF	627.28	627.28	627.28	627.28	100.0
2025-08-01 04:03:00	SPY	ETF	627.46	627.46	627.46	627.46	100.0
2025-08-01 04:04:00	SPY	ETF	627.38	627.45	627.38	627.45	1900.0
2025-08-01 04:05:00	SPY	ETF	627.31	627.37	627.17	627.37	1291.0
2025-08-01 04:06:00	SPY	ETF	627.3	627.3	627.26	627.3	15120.0
2025-08-01 04:07:00	SPY	ETF	627.45	627.45	627.44	627.44	510.0
2025-08-01 04:08:00	SPY	ETF	627.5	627.5	627.4	627.42	32521.0
2025-08-01 04:09:00	SPY	ETF	627.41	627.43	627.32	627.35	17082.0
2025-08-01 04:10:00	SPY	ETF	627.37	627.37	627.21	627.29	19034.0
2025-08-01 04:11:00	SPY	ETF	627.15	627.16	627.01	627.07	18791.0
2025-08-01 04:12:00	SPY	ETF	627.17	627.39	627.1	627.39	2055.0
2025-08-01 04:13:00	SPY	ETF	627.34	627.35	627.34	627.35	300.0
2025-08-01 04:14:00	SPY	ETF	627.46	627.47	627.27	627.27	861.0
2025-08-01 04:15:00	SPY	ETF	627.43	627.47	627.43	627.43	800.0
2025-08-01 04:16:00	SPY	ETF	627.46	627.54	627.39	627.43	9110.0
2025-08-01 04:17:00	SPY	ETF	627.54	627.69	627.53	627.64	5450.0
2025-08-01 04:18:00	SPY	ETF	627.66	627.78	627.66	627.76	1100.0
2025-08-01 04:19:00	SPY	ETF	627.71	627.72	627.57	627.59	4575.0
2025-08-01 04:20:00	SPY	ETF	627.51	627.51	627.42	627.44	2750.0
2025-08-01 04:21:00	SPY	ETF	627.38	627.38	627.17	627.22	1000.0
2025-08-01 04:22:00	SPY	ETF	627.16	627.25	627.15	627.25	920.0
2025-08-01 04:23:00	SPY	ETF	627.24	627.25	627.24	627.25	321.0
2025-08-01 04:24:00	SPY	ETF	627.18	627.3	627.18	627.3	413.0
2025-08-01 04:25:00	SPY	ETF	627.34	627.34	626.98	626.98	5507.0
2025-08-01 04:26:00	SPY	ETF	626.91	626.92	626.68	626.7	3460.0
2025-08-01 04:27:00	SPY	ETF	626.65	626.65	626.43	626.59	7895.0
2025-08-01 04:28:00	SPY	ETF	626.39	626.5	626.39	626.5	300.0
2025-08-01 04:29:00	SPY	ETF	626.37	626.39	626.06	626.15	1077.0
2025-08-01 04:30:00	SPY	ETF	626.25	626.48	626.2	626.38	2684.0
2025-08-01 04:31:00	SPY	ETF	626.49	626.5	626.49	626.5	300.0
2025-08-01 04:32:00	SPY	ETF	626.46	626.53	626.32	626.33	1923.0
2025-08-01 04:33:00	SPY	ETF	626.21	626.21	626.15	626.15	300.0
2025-08-01 04:34:00	SPY	ETF	626.08	626.08	626.0	626.06	15018.0
2025-08-01 04:35:00	SPY	ETF	626.29	626.32	626.04	626.04	4200.0
2025-08-01 04:36:00	SPY	ETF	625.84	626.23	625.79	626.23	2570.0
2025-08-01 04:37:00	SPY	ETF	626.1	626.12	626.1	626.12	900.0
2025-08-01 04:38:00	SPY	ETF	625.89	625.96	625.87	625.89	1805.0
2025-08-01 04:39:00	SPY	ETF	625.79	625.79	625.76	625.76	1300.0
2025-08-01 04:40:00	SPY	ETF	625.69	625.92	625.69	625.92	300.0
2025-08-01 04:41:00	SPY	ETF	625.87	626.0	625.87	626.0	1691.0
2025-08-01 04:42:00	SPY	ETF	626.2	626.27	626.09	626.1	2155.0
2025-08-01 04:43:00	SPY	ETF	625.98	625.98	625.93	625.93	818.0
2025-08-01 04:44:00	SPY	ETF	626.06	626.13	626.06	626.13	1300.0
2025-08-01 04:45:00	SPY	ETF	626.26	626.26	626.26	626.26	100.0
2025-08-01 04:46:00	SPY	ETF	626.36	626.37	626.31	626.37	2500.0
2025-08-01 04:47:00	SPY	ETF	626.34	626.58	626.34	626.58	1871.0
2025-08-01 04:49:00	SPY	ETF	626.51	626.51	626.51	626.51	100.0
2025-08-01 04:50:00	SPY	ETF	626.63	626.78	626.63	626.76	4950.0

> showing 50 of 411,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time