PREVIEW / etf_1min / 2025-08-04

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-04.parquet
  size:    6.5 MB
  rows:    367,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-04 04:00:00	SPY	ETF	624.1	625.25	624.1	625.05	19070.0
2025-08-04 04:01:00	SPY	ETF	625.05	625.06	625.0	625.0	3047.0
2025-08-04 04:02:00	SPY	ETF	625.04	625.12	625.04	625.1	1971.0
2025-08-04 04:03:00	SPY	ETF	625.11	625.27	625.11	625.27	3942.0
2025-08-04 04:04:00	SPY	ETF	625.27	625.3	625.25	625.26	4590.0
2025-08-04 04:05:00	SPY	ETF	625.11	625.17	625.11	625.17	460.0
2025-08-04 04:06:00	SPY	ETF	625.04	625.12	625.04	625.12	1354.0
2025-08-04 04:07:00	SPY	ETF	625.11	625.2	625.11	625.2	500.0
2025-08-04 04:09:00	SPY	ETF	625.19	625.24	625.19	625.24	200.0
2025-08-04 04:10:00	SPY	ETF	625.32	625.32	625.21	625.21	270.0
2025-08-04 04:11:00	SPY	ETF	625.13	625.13	625.09	625.09	300.0
2025-08-04 04:14:00	SPY	ETF	625.34	625.34	625.34	625.34	100.0
2025-08-04 04:15:00	SPY	ETF	625.49	625.49	625.48	625.49	1270.0
2025-08-04 04:16:00	SPY	ETF	625.58	625.58	625.53	625.55	300.0
2025-08-04 04:17:00	SPY	ETF	625.5	625.53	625.5	625.53	200.0
2025-08-04 04:18:00	SPY	ETF	625.62	625.62	625.62	625.62	100.0
2025-08-04 04:19:00	SPY	ETF	625.66	625.66	625.55	625.55	200.0
2025-08-04 04:20:00	SPY	ETF	625.5	625.5	625.47	625.47	1700.0
2025-08-04 04:21:00	SPY	ETF	625.55	625.55	625.55	625.55	400.0
2025-08-04 04:22:00	SPY	ETF	625.44	625.44	625.44	625.44	180.0
2025-08-04 04:23:00	SPY	ETF	625.42	625.46	625.35	625.44	900.0
2025-08-04 04:24:00	SPY	ETF	625.48	625.56	625.48	625.56	600.0
2025-08-04 04:25:00	SPY	ETF	625.48	625.48	625.48	625.48	296.0
2025-08-04 04:27:00	SPY	ETF	625.52	625.52	625.5	625.5	920.0
2025-08-04 04:28:00	SPY	ETF	625.49	625.49	625.49	625.49	300.0
2025-08-04 04:29:00	SPY	ETF	625.44	625.44	625.44	625.44	200.0
2025-08-04 04:30:00	SPY	ETF	625.49	625.49	625.49	625.49	100.0
2025-08-04 04:32:00	SPY	ETF	625.38	625.38	625.38	625.38	100.0
2025-08-04 04:33:00	SPY	ETF	625.41	625.48	625.41	625.45	400.0
2025-08-04 04:35:00	SPY	ETF	625.5	625.55	625.5	625.55	1300.0
2025-08-04 04:36:00	SPY	ETF	625.46	625.46	625.4	625.4	337.0
2025-08-04 04:37:00	SPY	ETF	625.51	625.51	625.46	625.46	600.0
2025-08-04 04:39:00	SPY	ETF	625.55	625.62	625.51	625.62	600.0
2025-08-04 04:40:00	SPY	ETF	625.64	625.75	625.6	625.6	38917.0
2025-08-04 04:41:00	SPY	ETF	625.63	625.63	625.63	625.63	300.0
2025-08-04 04:42:00	SPY	ETF	625.59	625.66	625.59	625.66	305.0
2025-08-04 04:44:00	SPY	ETF	625.74	625.74	625.74	625.74	600.0
2025-08-04 04:45:00	SPY	ETF	625.78	625.78	625.71	625.72	1407.0
2025-08-04 04:47:00	SPY	ETF	625.71	625.71	625.71	625.71	120.0
2025-08-04 04:48:00	SPY	ETF	625.71	625.71	625.66	625.68	550.0
2025-08-04 04:49:00	SPY	ETF	625.71	625.73	625.7	625.73	950.0
2025-08-04 04:50:00	SPY	ETF	625.73	625.8	625.72	625.8	1036.0
2025-08-04 04:51:00	SPY	ETF	625.8	625.93	625.8	625.93	1287.0
2025-08-04 04:52:00	SPY	ETF	625.82	625.88	625.82	625.88	300.0
2025-08-04 04:53:00	SPY	ETF	625.93	625.95	625.87	625.94	1154.0
2025-08-04 04:55:00	SPY	ETF	625.89	625.91	625.84	625.84	1820.0
2025-08-04 04:56:00	SPY	ETF	625.88	625.88	625.85	625.85	347.0
2025-08-04 04:57:00	SPY	ETF	625.84	625.89	625.84	625.89	600.0
2025-08-04 04:58:00	SPY	ETF	625.77	625.77	625.77	625.77	100.0
2025-08-04 04:59:00	SPY	ETF	626.0	626.0	625.97	626.0	3230.0

> showing 50 of 367,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time