PREVIEW / etf_1min / 2025-08-05

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-05.parquet
  size:    6.3 MB
  rows:    366,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-05 04:00:00	SPY	ETF	631.62	632.96	631.6	631.67	5355.0
2025-08-05 04:01:00	SPY	ETF	631.6	631.63	631.6	631.63	1683.0
2025-08-05 04:02:00	SPY	ETF	631.66	631.66	631.66	631.66	100.0
2025-08-05 04:03:00	SPY	ETF	631.74	631.87	631.73	631.76	2952.0
2025-08-05 04:04:00	SPY	ETF	631.85	631.85	631.82	631.82	825.0
2025-08-05 04:05:00	SPY	ETF	631.58	631.69	631.56	631.69	2100.0
2025-08-05 04:06:00	SPY	ETF	631.7	631.77	631.69	631.77	1920.0
2025-08-05 04:07:00	SPY	ETF	631.64	631.64	631.42	631.42	1920.0
2025-08-05 04:08:00	SPY	ETF	631.48	631.48	631.47	631.47	340.0
2025-08-05 04:09:00	SPY	ETF	631.46	631.48	631.4	631.48	1914.0
2025-08-05 04:10:00	SPY	ETF	631.52	631.57	631.51	631.51	519.0
2025-08-05 04:11:00	SPY	ETF	631.58	631.58	631.58	631.58	416.0
2025-08-05 04:12:00	SPY	ETF	631.6	631.6	631.52	631.52	300.0
2025-08-05 04:13:00	SPY	ETF	631.55	631.55	631.55	631.55	100.0
2025-08-05 04:14:00	SPY	ETF	631.4	631.41	631.36	631.38	4915.0
2025-08-05 04:15:00	SPY	ETF	631.33	631.46	631.33	631.42	1620.0
2025-08-05 04:16:00	SPY	ETF	631.43	631.56	631.42	631.56	4428.0
2025-08-05 04:17:00	SPY	ETF	631.43	631.43	631.4	631.4	475.0
2025-08-05 04:18:00	SPY	ETF	631.48	631.56	631.47	631.52	1519.0
2025-08-05 04:19:00	SPY	ETF	631.47	631.47	631.47	631.47	100.0
2025-08-05 04:20:00	SPY	ETF	631.52	631.52	631.52	631.52	100.0
2025-08-05 04:21:00	SPY	ETF	631.6	631.7	631.6	631.69	970.0
2025-08-05 04:22:00	SPY	ETF	631.68	631.68	631.67	631.67	437.0
2025-08-05 04:23:00	SPY	ETF	631.67	631.71	631.67	631.71	860.0
2025-08-05 04:24:00	SPY	ETF	631.75	631.75	631.74	631.74	1588.0
2025-08-05 04:25:00	SPY	ETF	631.76	631.92	631.76	631.88	1845.0
2025-08-05 04:26:00	SPY	ETF	631.87	632.02	631.87	632.0	1480.0
2025-08-05 04:27:00	SPY	ETF	631.88	632.01	631.88	632.01	770.0
2025-08-05 04:28:00	SPY	ETF	632.0	632.01	631.96	631.96	960.0
2025-08-05 04:29:00	SPY	ETF	631.91	631.91	631.89	631.89	800.0
2025-08-05 04:30:00	SPY	ETF	631.94	631.94	631.94	631.94	300.0
2025-08-05 04:31:00	SPY	ETF	631.86	631.86	631.81	631.81	400.0
2025-08-05 04:32:00	SPY	ETF	631.85	631.85	631.85	631.85	100.0
2025-08-05 04:33:00	SPY	ETF	631.84	631.84	631.83	631.83	220.0
2025-08-05 04:34:00	SPY	ETF	631.78	631.78	631.76	631.76	200.0
2025-08-05 04:35:00	SPY	ETF	631.72	631.75	631.72	631.75	320.0
2025-08-05 04:36:00	SPY	ETF	631.76	631.8	631.73	631.75	660.0
2025-08-05 04:37:00	SPY	ETF	631.72	631.72	631.7	631.7	1020.0
2025-08-05 04:38:00	SPY	ETF	631.74	631.74	631.74	631.74	210.0
2025-08-05 04:40:00	SPY	ETF	631.82	631.82	631.8	631.8	909.0
2025-08-05 04:42:00	SPY	ETF	631.77	631.77	631.77	631.77	220.0
2025-08-05 04:43:00	SPY	ETF	631.71	631.71	631.71	631.71	660.0
2025-08-05 04:46:00	SPY	ETF	631.74	631.74	631.74	631.74	100.0
2025-08-05 04:48:00	SPY	ETF	631.79	631.79	631.78	631.78	340.0
2025-08-05 04:49:00	SPY	ETF	631.73	631.79	631.73	631.79	860.0
2025-08-05 04:50:00	SPY	ETF	631.78	631.78	631.78	631.78	100.0
2025-08-05 04:53:00	SPY	ETF	631.79	631.79	631.77	631.78	620.0
2025-08-05 04:54:00	SPY	ETF	631.76	631.76	631.75	631.76	917.0
2025-08-05 04:55:00	SPY	ETF	631.74	631.74	631.74	631.74	479.0
2025-08-05 04:56:00	SPY	ETF	631.75	631.75	631.75	631.75	120.0

> showing 50 of 366,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time