PREVIEW / etf_1min / 2025-08-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-06.parquet
  size:    6.4 MB
  rows:    360,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-06 04:00:00	SPY	ETF	631.21	631.3	630.6	631.11	6875.0
2025-08-06 04:01:00	SPY	ETF	631.07	631.09	631.01	631.09	1245.0
2025-08-06 04:02:00	SPY	ETF	631.03	631.03	630.84	630.88	2700.0
2025-08-06 04:03:00	SPY	ETF	630.93	630.97	630.92	630.97	520.0
2025-08-06 04:04:00	SPY	ETF	631.01	631.06	631.0	631.04	2080.0
2025-08-06 04:05:00	SPY	ETF	631.11	631.14	631.01	631.08	2760.0
2025-08-06 04:06:00	SPY	ETF	631.14	631.17	631.1	631.17	2040.0
2025-08-06 04:07:00	SPY	ETF	631.2	631.3	631.16	631.3	1060.0
2025-08-06 04:08:00	SPY	ETF	631.07	631.23	631.06	631.23	6695.0
2025-08-06 04:09:00	SPY	ETF	631.18	631.2	631.16	631.16	2529.0
2025-08-06 04:10:00	SPY	ETF	631.12	631.12	631.09	631.09	740.0
2025-08-06 04:11:00	SPY	ETF	631.11	631.11	631.0	631.0	541.0
2025-08-06 04:12:00	SPY	ETF	631.0	631.0	631.0	631.0	100.0
2025-08-06 04:13:00	SPY	ETF	631.01	631.01	630.92	630.92	500.0
2025-08-06 04:14:00	SPY	ETF	630.96	630.96	630.96	630.96	530.0
2025-08-06 04:15:00	SPY	ETF	630.93	630.93	630.85	630.85	1030.0
2025-08-06 04:16:00	SPY	ETF	630.7	630.7	630.7	630.7	200.0
2025-08-06 04:17:00	SPY	ETF	630.72	630.73	630.56	630.59	1200.0
2025-08-06 04:18:00	SPY	ETF	630.61	630.62	630.61	630.61	800.0
2025-08-06 04:19:00	SPY	ETF	630.73	630.73	630.7	630.7	750.0
2025-08-06 04:20:00	SPY	ETF	630.63	630.63	630.63	630.63	100.0
2025-08-06 04:23:00	SPY	ETF	630.61	630.61	630.61	630.61	110.0
2025-08-06 04:26:00	SPY	ETF	630.61	630.61	630.61	630.61	100.0
2025-08-06 04:27:00	SPY	ETF	630.56	630.58	630.55	630.58	500.0
2025-08-06 04:30:00	SPY	ETF	630.51	630.51	630.51	630.51	100.0
2025-08-06 04:32:00	SPY	ETF	630.5	630.5	630.5	630.5	525.0
2025-08-06 04:33:00	SPY	ETF	630.56	630.56	630.53	630.53	200.0
2025-08-06 04:34:00	SPY	ETF	630.64	630.64	630.64	630.64	200.0
2025-08-06 04:36:00	SPY	ETF	630.59	630.59	630.59	630.59	120.0
2025-08-06 04:37:00	SPY	ETF	630.47	630.47	630.47	630.47	100.0
2025-08-06 04:39:00	SPY	ETF	630.45	630.45	630.45	630.45	310.0
2025-08-06 04:40:00	SPY	ETF	630.41	630.41	630.27	630.27	397.0
2025-08-06 04:41:00	SPY	ETF	630.31	630.31	630.28	630.28	200.0
2025-08-06 04:42:00	SPY	ETF	630.28	630.32	630.06	630.07	2880.0
2025-08-06 04:43:00	SPY	ETF	630.08	630.13	630.0	630.03	1758.0
2025-08-06 04:45:00	SPY	ETF	630.01	630.16	630.01	630.15	800.0
2025-08-06 04:46:00	SPY	ETF	630.3	630.3	630.3	630.3	250.0
2025-08-06 04:48:00	SPY	ETF	630.11	630.11	630.11	630.11	200.0
2025-08-06 04:49:00	SPY	ETF	630.09	630.09	630.09	630.09	100.0
2025-08-06 04:50:00	SPY	ETF	630.17	630.23	630.12	630.16	960.0
2025-08-06 04:51:00	SPY	ETF	630.15	630.15	630.15	630.15	120.0
2025-08-06 04:52:00	SPY	ETF	630.17	630.21	630.14	630.18	3830.0
2025-08-06 04:54:00	SPY	ETF	630.06	630.06	630.01	630.01	560.0
2025-08-06 04:55:00	SPY	ETF	629.96	630.0	629.96	630.0	500.0
2025-08-06 04:56:00	SPY	ETF	630.08	630.1	630.08	630.1	500.0
2025-08-06 04:57:00	SPY	ETF	630.01	630.01	630.0	630.0	500.0
2025-08-06 04:58:00	SPY	ETF	630.12	630.12	630.12	630.12	1950.0
2025-08-06 05:01:00	SPY	ETF	630.23	630.23	630.23	630.23	320.0
2025-08-06 05:02:00	SPY	ETF	630.26	630.26	630.17	630.22	1135.0
2025-08-06 05:03:00	SPY	ETF	630.18	630.25	630.17	630.25	905.0

> showing 50 of 360,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time