PREVIEW / etf_1min / 2025-08-07

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-07.parquet
  size:    6.5 MB
  rows:    374,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-07 04:00:00	SPY	ETF	634.99	635.35	634.48	635.33	7708.0
2025-08-07 04:01:00	SPY	ETF	635.33	635.42	635.28	635.31	3052.0
2025-08-07 04:02:00	SPY	ETF	635.37	635.53	635.37	635.53	1500.0
2025-08-07 04:03:00	SPY	ETF	635.56	635.65	635.53	635.64	3999.0
2025-08-07 04:04:00	SPY	ETF	635.69	635.71	635.64	635.64	3630.0
2025-08-07 04:05:00	SPY	ETF	635.75	635.75	635.7	635.7	738.0
2025-08-07 04:06:00	SPY	ETF	635.63	635.63	635.63	635.63	100.0
2025-08-07 04:07:00	SPY	ETF	635.72	635.72	635.66	635.68	5129.0
2025-08-07 04:08:00	SPY	ETF	635.7	635.7	635.67	635.7	16003.0
2025-08-07 04:09:00	SPY	ETF	635.74	635.74	635.74	635.74	100.0
2025-08-07 04:10:00	SPY	ETF	635.73	635.73	635.69	635.69	514.0
2025-08-07 04:11:00	SPY	ETF	635.63	635.63	635.58	635.58	300.0
2025-08-07 04:14:00	SPY	ETF	635.59	635.59	635.58	635.58	200.0
2025-08-07 04:15:00	SPY	ETF	635.67	635.67	635.64	635.64	855.0
2025-08-07 04:18:00	SPY	ETF	635.72	635.76	635.72	635.76	764.0
2025-08-07 04:19:00	SPY	ETF	635.87	635.87	635.87	635.87	470.0
2025-08-07 04:20:00	SPY	ETF	635.85	635.88	635.7	635.73	1460.0
2025-08-07 04:21:00	SPY	ETF	635.79	635.88	635.79	635.88	300.0
2025-08-07 04:22:00	SPY	ETF	635.95	635.96	635.95	635.96	330.0
2025-08-07 04:23:00	SPY	ETF	635.98	636.0	635.98	636.0	436.0
2025-08-07 04:24:00	SPY	ETF	635.89	635.89	635.89	635.89	110.0
2025-08-07 04:25:00	SPY	ETF	635.91	635.95	635.9	635.95	468.0
2025-08-07 04:26:00	SPY	ETF	635.94	636.07	635.92	636.04	5094.0
2025-08-07 04:27:00	SPY	ETF	636.12	636.23	636.11	636.17	5200.0
2025-08-07 04:28:00	SPY	ETF	636.17	636.49	636.17	636.43	5065.0
2025-08-07 04:29:00	SPY	ETF	636.5	636.5	636.42	636.43	7140.0
2025-08-07 04:30:00	SPY	ETF	636.36	636.46	636.36	636.36	2180.0
2025-08-07 04:31:00	SPY	ETF	636.37	636.4	636.32	636.39	1188.0
2025-08-07 04:32:00	SPY	ETF	636.36	636.36	636.31	636.31	420.0
2025-08-07 04:34:00	SPY	ETF	636.19	636.19	636.06	636.08	2680.0
2025-08-07 04:35:00	SPY	ETF	636.07	636.07	635.9	635.9	2774.0
2025-08-07 04:36:00	SPY	ETF	635.83	635.83	635.83	635.83	100.0
2025-08-07 04:37:00	SPY	ETF	635.72	635.74	635.7	635.7	300.0
2025-08-07 04:38:00	SPY	ETF	635.69	635.8	635.69	635.8	370.0
2025-08-07 04:39:00	SPY	ETF	635.82	635.82	635.82	635.82	430.0
2025-08-07 04:40:00	SPY	ETF	635.71	635.76	635.71	635.73	320.0
2025-08-07 04:41:00	SPY	ETF	635.82	635.82	635.81	635.81	600.0
2025-08-07 04:42:00	SPY	ETF	635.74	635.74	635.74	635.74	100.0
2025-08-07 04:43:00	SPY	ETF	635.74	635.74	635.73	635.73	1580.0
2025-08-07 04:45:00	SPY	ETF	635.98	635.99	635.98	635.99	200.0
2025-08-07 04:50:00	SPY	ETF	635.95	635.95	635.95	635.95	185.0
2025-08-07 04:51:00	SPY	ETF	636.2	636.22	636.2	636.21	2000.0
2025-08-07 04:53:00	SPY	ETF	636.21	636.25	636.21	636.25	2116.0
2025-08-07 04:55:00	SPY	ETF	636.28	636.3	636.26	636.3	1240.0
2025-08-07 04:58:00	SPY	ETF	636.19	636.21	636.19	636.21	300.0
2025-08-07 05:02:00	SPY	ETF	635.87	635.87	635.87	635.87	100.0
2025-08-07 05:04:00	SPY	ETF	636.01	636.01	636.01	636.01	100.0
2025-08-07 05:05:00	SPY	ETF	636.07	636.07	636.07	636.07	100.0
2025-08-07 05:07:00	SPY	ETF	636.15	636.15	636.13	636.13	200.0
2025-08-07 05:08:00	SPY	ETF	636.15	636.3	636.15	636.26	11650.0

> showing 50 of 374,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time