PREVIEW / etf_1min / 2025-08-08

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-08.parquet
  size:    6.1 MB
  rows:    346,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-08 04:00:00	SPY	ETF	633.56	633.63	633.51	633.63	1991.0
2025-08-08 04:01:00	SPY	ETF	633.61	633.69	633.61	633.68	300.0
2025-08-08 04:02:00	SPY	ETF	633.82	633.86	633.8	633.85	1269.0
2025-08-08 04:03:00	SPY	ETF	633.8	633.8	633.72	633.72	420.0
2025-08-08 04:04:00	SPY	ETF	633.67	633.68	633.67	633.68	200.0
2025-08-08 04:05:00	SPY	ETF	633.79	633.79	633.79	633.79	100.0
2025-08-08 04:06:00	SPY	ETF	633.86	633.9	633.82	633.9	8903.0
2025-08-08 04:07:00	SPY	ETF	633.9	633.9	633.84	633.84	420.0
2025-08-08 04:08:00	SPY	ETF	633.78	633.8	633.78	633.79	1120.0
2025-08-08 04:11:00	SPY	ETF	633.86	633.86	633.86	633.86	200.0
2025-08-08 04:13:00	SPY	ETF	633.96	633.96	633.96	633.96	200.0
2025-08-08 04:15:00	SPY	ETF	633.88	633.88	633.88	633.88	100.0
2025-08-08 04:16:00	SPY	ETF	633.83	633.87	633.78	633.78	1508.0
2025-08-08 04:17:00	SPY	ETF	633.79	633.82	633.79	633.82	2599.0
2025-08-08 04:18:00	SPY	ETF	633.76	633.76	633.75	633.75	600.0
2025-08-08 04:20:00	SPY	ETF	633.81	633.81	633.8	633.8	400.0
2025-08-08 04:21:00	SPY	ETF	633.94	633.94	633.94	633.94	100.0
2025-08-08 04:24:00	SPY	ETF	633.94	633.94	633.94	633.94	100.0
2025-08-08 04:25:00	SPY	ETF	634.05	634.06	634.03	634.04	1000.0
2025-08-08 04:27:00	SPY	ETF	634.01	634.01	634.01	634.01	200.0
2025-08-08 04:29:00	SPY	ETF	633.95	633.97	633.95	633.97	349.0
2025-08-08 04:34:00	SPY	ETF	633.93	633.93	633.93	633.93	100.0
2025-08-08 04:37:00	SPY	ETF	634.08	634.08	634.03	634.03	720.0
2025-08-08 04:38:00	SPY	ETF	633.95	633.95	633.93	633.95	840.0
2025-08-08 04:39:00	SPY	ETF	633.94	633.94	633.94	633.94	120.0
2025-08-08 04:44:00	SPY	ETF	633.84	633.84	633.84	633.84	100.0
2025-08-08 04:45:00	SPY	ETF	633.8	633.81	633.76	633.76	600.0
2025-08-08 04:46:00	SPY	ETF	633.74	633.74	633.74	633.74	100.0
2025-08-08 04:47:00	SPY	ETF	633.75	633.78	633.73	633.78	600.0
2025-08-08 04:48:00	SPY	ETF	633.76	633.8	633.76	633.8	300.0
2025-08-08 04:51:00	SPY	ETF	633.84	633.84	633.84	633.84	220.0
2025-08-08 04:52:00	SPY	ETF	633.85	633.85	633.85	633.85	100.0
2025-08-08 04:54:00	SPY	ETF	633.83	633.83	633.83	633.83	120.0
2025-08-08 04:55:00	SPY	ETF	633.81	633.82	633.81	633.81	400.0
2025-08-08 04:56:00	SPY	ETF	633.84	633.84	633.84	633.84	100.0
2025-08-08 04:57:00	SPY	ETF	633.84	633.91	633.84	633.91	300.0
2025-08-08 04:59:00	SPY	ETF	633.87	633.87	633.87	633.87	100.0
2025-08-08 05:03:00	SPY	ETF	633.83	633.85	633.82	633.85	1030.0
2025-08-08 05:04:00	SPY	ETF	633.91	633.91	633.83	633.83	1790.0
2025-08-08 05:05:00	SPY	ETF	633.9	633.9	633.9	633.9	100.0
2025-08-08 05:06:00	SPY	ETF	633.86	633.87	633.86	633.87	310.0
2025-08-08 05:08:00	SPY	ETF	633.99	633.99	633.99	633.99	100.0
2025-08-08 05:12:00	SPY	ETF	634.05	634.1	634.05	634.1	400.0
2025-08-08 05:13:00	SPY	ETF	634.15	634.15	634.1	634.1	1380.0
2025-08-08 05:14:00	SPY	ETF	634.11	634.14	634.11	634.14	770.0
2025-08-08 05:15:00	SPY	ETF	634.14	634.19	634.14	634.19	1049.0
2025-08-08 05:16:00	SPY	ETF	634.18	634.2	634.12	634.12	1481.0
2025-08-08 05:17:00	SPY	ETF	634.1	634.1	634.1	634.1	400.0
2025-08-08 05:18:00	SPY	ETF	634.14	634.14	634.14	634.14	200.0
2025-08-08 05:19:00	SPY	ETF	634.19	634.24	634.19	634.24	981.0

> showing 50 of 346,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time