PREVIEW / etf_1min / 2025-08-11

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-11.parquet
  size:    6.3 MB
  rows:    357,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-11 04:00:00	SPY	ETF	637.98	638.32	637.25	637.41	13228.0
2025-08-11 04:01:00	SPY	ETF	637.38	637.38	637.14	637.2	4699.0
2025-08-11 04:02:00	SPY	ETF	637.13	637.18	637.1	637.18	2218.0
2025-08-11 04:03:00	SPY	ETF	637.22	637.22	637.16	637.16	913.0
2025-08-11 04:04:00	SPY	ETF	637.14	637.14	637.08	637.1	1200.0
2025-08-11 04:05:00	SPY	ETF	637.08	637.08	636.85	636.85	4648.0
2025-08-11 04:07:00	SPY	ETF	636.93	637.05	636.93	637.05	700.0
2025-08-11 04:08:00	SPY	ETF	637.07	637.2	637.07	637.2	700.0
2025-08-11 04:09:00	SPY	ETF	637.2	637.21	637.2	637.21	200.0
2025-08-11 04:11:00	SPY	ETF	637.12	637.12	637.04	637.04	455.0
2025-08-11 04:12:00	SPY	ETF	636.97	637.07	636.96	637.07	600.0
2025-08-11 04:13:00	SPY	ETF	636.9	636.9	636.85	636.85	686.0
2025-08-11 04:14:00	SPY	ETF	636.87	636.89	636.87	636.89	230.0
2025-08-11 04:15:00	SPY	ETF	636.97	636.97	636.97	636.97	100.0
2025-08-11 04:16:00	SPY	ETF	636.93	636.93	636.93	636.93	200.0
2025-08-11 04:17:00	SPY	ETF	637.0	637.0	637.0	637.0	545.0
2025-08-11 04:19:00	SPY	ETF	637.1	637.1	637.1	637.1	9938.0
2025-08-11 04:20:00	SPY	ETF	637.12	637.12	637.06	637.06	200.0
2025-08-11 04:21:00	SPY	ETF	636.99	637.01	636.99	637.01	1971.0
2025-08-11 04:22:00	SPY	ETF	637.04	637.04	636.97	636.97	8167.0
2025-08-11 04:23:00	SPY	ETF	636.93	636.97	636.93	636.97	210.0
2025-08-11 04:24:00	SPY	ETF	637.07	637.07	637.07	637.07	100.0
2025-08-11 04:25:00	SPY	ETF	637.07	637.07	637.0	637.0	550.0
2025-08-11 04:26:00	SPY	ETF	637.15	637.15	637.15	637.15	100.0
2025-08-11 04:28:00	SPY	ETF	637.18	637.18	637.15	637.15	2348.0
2025-08-11 04:30:00	SPY	ETF	637.11	637.11	637.07	637.07	574.0
2025-08-11 04:31:00	SPY	ETF	637.18	637.19	637.18	637.19	17879.0
2025-08-11 04:32:00	SPY	ETF	637.17	637.2	637.17	637.2	1254.0
2025-08-11 04:33:00	SPY	ETF	637.19	637.19	637.18	637.18	310.0
2025-08-11 04:34:00	SPY	ETF	637.21	637.27	637.21	637.27	610.0
2025-08-11 04:35:00	SPY	ETF	637.34	637.34	637.34	637.34	100.0
2025-08-11 04:36:00	SPY	ETF	637.34	637.35	637.3	637.3	1500.0
2025-08-11 04:37:00	SPY	ETF	637.37	637.37	637.37	637.37	100.0
2025-08-11 04:38:00	SPY	ETF	637.33	637.33	637.32	637.32	400.0
2025-08-11 04:39:00	SPY	ETF	637.4	637.4	637.35	637.35	1350.0
2025-08-11 04:40:00	SPY	ETF	637.37	637.37	637.37	637.37	220.0
2025-08-11 04:41:00	SPY	ETF	637.38	637.4	637.38	637.4	2500.0
2025-08-11 04:43:00	SPY	ETF	637.4	637.4	637.36	637.4	6030.0
2025-08-11 04:44:00	SPY	ETF	637.4	637.4	637.39	637.4	5857.0
2025-08-11 04:45:00	SPY	ETF	637.37	637.37	637.36	637.36	600.0
2025-08-11 04:46:00	SPY	ETF	637.27	637.27	637.24	637.25	410.0
2025-08-11 04:47:00	SPY	ETF	637.24	637.24	637.24	637.24	200.0
2025-08-11 04:49:00	SPY	ETF	637.25	637.25	637.25	637.25	280.0
2025-08-11 04:50:00	SPY	ETF	637.2	637.2	637.18	637.18	762.0
2025-08-11 04:51:00	SPY	ETF	637.18	637.18	637.18	637.18	320.0
2025-08-11 04:52:00	SPY	ETF	637.21	637.21	637.18	637.18	1100.0
2025-08-11 04:54:00	SPY	ETF	637.13	637.22	637.13	637.2	2060.0
2025-08-11 04:55:00	SPY	ETF	637.21	637.21	637.15	637.15	4881.0
2025-08-11 04:56:00	SPY	ETF	637.13	637.13	637.13	637.13	100.0
2025-08-11 04:57:00	SPY	ETF	637.2	637.2	637.18	637.18	963.0

> showing 50 of 357,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time