PREVIEW / etf_1min / 2025-08-13

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-13.parquet
  size:    6.5 MB
  rows:    368,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-13 04:00:00	SPY	ETF	643.55	643.55	643.53	643.53	429.0
2025-08-13 04:02:00	SPY	ETF	643.75	643.75	643.71	643.73	3320.0
2025-08-13 04:03:00	SPY	ETF	643.83	643.92	643.83	643.92	210.0
2025-08-13 04:04:00	SPY	ETF	643.84	643.85	643.82	643.84	1086.0
2025-08-13 04:05:00	SPY	ETF	643.85	643.85	643.8	643.8	335.0
2025-08-13 04:06:00	SPY	ETF	643.85	643.85	643.85	643.85	1295.0
2025-08-13 04:08:00	SPY	ETF	643.83	643.83	643.83	643.83	300.0
2025-08-13 04:11:00	SPY	ETF	643.9	643.9	643.9	643.9	100.0
2025-08-13 04:12:00	SPY	ETF	643.85	643.89	643.85	643.86	333.0
2025-08-13 04:13:00	SPY	ETF	643.89	643.89	643.89	643.89	100.0
2025-08-13 04:14:00	SPY	ETF	643.9	643.9	643.9	643.9	610.0
2025-08-13 04:16:00	SPY	ETF	643.82	643.85	643.82	643.85	601.0
2025-08-13 04:17:00	SPY	ETF	643.89	643.89	643.89	643.89	520.0
2025-08-13 04:18:00	SPY	ETF	643.9	643.91	643.9	643.91	200.0
2025-08-13 04:20:00	SPY	ETF	643.94	644.17	643.93	644.17	2190.0
2025-08-13 04:21:00	SPY	ETF	644.14	644.14	644.1	644.11	800.0
2025-08-13 04:22:00	SPY	ETF	644.03	644.03	644.03	644.03	100.0
2025-08-13 04:23:00	SPY	ETF	644.03	644.13	644.03	644.12	1800.0
2025-08-13 04:24:00	SPY	ETF	644.1	644.1	644.1	644.1	416.0
2025-08-13 04:26:00	SPY	ETF	644.0	644.06	644.0	644.06	2100.0
2025-08-13 04:28:00	SPY	ETF	644.12	644.12	644.12	644.12	100.0
2025-08-13 04:30:00	SPY	ETF	644.1	644.1	644.1	644.1	200.0
2025-08-13 04:31:00	SPY	ETF	644.15	644.18	644.15	644.18	874.0
2025-08-13 04:32:00	SPY	ETF	644.18	644.18	644.13	644.18	1548.0
2025-08-13 04:33:00	SPY	ETF	644.19	644.19	644.14	644.14	413.0
2025-08-13 04:35:00	SPY	ETF	644.25	644.25	644.25	644.25	100.0
2025-08-13 04:36:00	SPY	ETF	644.26	644.38	644.26	644.38	500.0
2025-08-13 04:40:00	SPY	ETF	644.06	644.1	644.06	644.09	610.0
2025-08-13 04:41:00	SPY	ETF	644.05	644.05	644.05	644.05	300.0
2025-08-13 04:42:00	SPY	ETF	644.05	644.05	644.0	644.0	300.0
2025-08-13 04:43:00	SPY	ETF	643.96	643.96	643.96	643.96	100.0
2025-08-13 04:44:00	SPY	ETF	643.87	643.87	643.87	643.87	410.0
2025-08-13 04:45:00	SPY	ETF	643.91	643.91	643.91	643.91	210.0
2025-08-13 04:46:00	SPY	ETF	643.93	643.98	643.93	643.98	720.0
2025-08-13 04:48:00	SPY	ETF	643.93	643.93	643.89	643.89	500.0
2025-08-13 04:49:00	SPY	ETF	643.88	643.88	643.88	643.88	100.0
2025-08-13 04:50:00	SPY	ETF	643.89	643.89	643.89	643.89	100.0
2025-08-13 04:51:00	SPY	ETF	643.82	643.82	643.82	643.82	100.0
2025-08-13 04:53:00	SPY	ETF	644.0	644.0	644.0	644.0	250.0
2025-08-13 04:56:00	SPY	ETF	643.87	643.88	643.87	643.88	500.0
2025-08-13 04:58:00	SPY	ETF	643.84	643.84	643.84	643.84	300.0
2025-08-13 05:00:00	SPY	ETF	643.91	643.91	643.89	643.89	300.0
2025-08-13 05:02:00	SPY	ETF	643.84	643.84	643.84	643.84	100.0
2025-08-13 05:04:00	SPY	ETF	643.93	643.93	643.93	643.93	100.0
2025-08-13 05:05:00	SPY	ETF	643.89	643.89	643.8	643.8	400.0
2025-08-13 05:07:00	SPY	ETF	643.82	643.82	643.82	643.82	100.0
2025-08-13 05:08:00	SPY	ETF	643.82	643.82	643.82	643.82	200.0
2025-08-13 05:09:00	SPY	ETF	643.85	643.85	643.81	643.81	1100.0
2025-08-13 05:11:00	SPY	ETF	643.79	643.86	643.79	643.86	600.0
2025-08-13 05:14:00	SPY	ETF	643.95	643.96	643.95	643.96	200.0

> showing 50 of 368,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time