PREVIEW / etf_1min / 2025-08-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-14.parquet
  size:    6.4 MB
  rows:    360,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-14 04:00:00	SPY	ETF	644.56	644.65	644.54	644.55	410.0
2025-08-14 04:01:00	SPY	ETF	644.55	644.55	644.54	644.54	400.0
2025-08-14 04:02:00	SPY	ETF	644.7	644.71	644.7	644.7	700.0
2025-08-14 04:03:00	SPY	ETF	644.72	644.72	644.72	644.72	100.0
2025-08-14 04:04:00	SPY	ETF	644.7	644.7	644.7	644.7	200.0
2025-08-14 04:05:00	SPY	ETF	644.71	644.71	644.71	644.71	100.0
2025-08-14 04:06:00	SPY	ETF	644.68	644.68	644.68	644.68	200.0
2025-08-14 04:07:00	SPY	ETF	644.65	644.65	644.65	644.65	200.0
2025-08-14 04:08:00	SPY	ETF	644.59	644.59	644.59	644.59	200.0
2025-08-14 04:09:00	SPY	ETF	644.63	644.63	644.63	644.63	400.0
2025-08-14 04:12:00	SPY	ETF	644.69	644.69	644.65	644.65	200.0
2025-08-14 04:14:00	SPY	ETF	644.66	644.66	644.63	644.63	300.0
2025-08-14 04:15:00	SPY	ETF	644.67	644.67	644.67	644.67	100.0
2025-08-14 04:17:00	SPY	ETF	644.7	644.7	644.7	644.7	200.0
2025-08-14 04:18:00	SPY	ETF	644.68	644.69	644.68	644.69	710.0
2025-08-14 04:19:00	SPY	ETF	644.71	644.71	644.71	644.71	300.0
2025-08-14 04:22:00	SPY	ETF	644.78	644.78	644.78	644.78	200.0
2025-08-14 04:24:00	SPY	ETF	644.77	644.77	644.77	644.77	100.0
2025-08-14 04:25:00	SPY	ETF	644.77	644.77	644.77	644.77	200.0
2025-08-14 04:26:00	SPY	ETF	644.84	644.84	644.84	644.84	300.0
2025-08-14 04:27:00	SPY	ETF	644.81	644.81	644.8	644.8	630.0
2025-08-14 04:29:00	SPY	ETF	644.82	644.82	644.82	644.82	100.0
2025-08-14 04:33:00	SPY	ETF	644.85	644.85	644.85	644.85	540.0
2025-08-14 04:35:00	SPY	ETF	644.8	644.8	644.8	644.8	100.0
2025-08-14 04:37:00	SPY	ETF	644.74	644.74	644.73	644.73	630.0
2025-08-14 04:39:00	SPY	ETF	644.66	644.66	644.65	644.65	1069.0
2025-08-14 04:44:00	SPY	ETF	644.57	644.57	644.57	644.57	310.0
2025-08-14 04:49:00	SPY	ETF	644.55	644.55	644.55	644.55	164.0
2025-08-14 04:51:00	SPY	ETF	644.6	644.6	644.58	644.58	930.0
2025-08-14 04:53:00	SPY	ETF	644.55	644.55	644.51	644.51	210.0
2025-08-14 04:54:00	SPY	ETF	644.55	644.55	644.55	644.55	100.0
2025-08-14 04:55:00	SPY	ETF	644.55	644.6	644.55	644.6	670.0
2025-08-14 04:56:00	SPY	ETF	644.57	644.58	644.57	644.58	600.0
2025-08-14 05:00:00	SPY	ETF	644.52	644.52	644.52	644.52	100.0
2025-08-14 05:02:00	SPY	ETF	644.57	644.57	644.57	644.57	100.0
2025-08-14 05:03:00	SPY	ETF	644.49	644.49	644.49	644.49	300.0
2025-08-14 05:06:00	SPY	ETF	644.53	644.53	644.52	644.52	410.0
2025-08-14 05:08:00	SPY	ETF	644.63	644.63	644.63	644.63	100.0
2025-08-14 05:11:00	SPY	ETF	644.67	644.67	644.67	644.67	300.0
2025-08-14 05:16:00	SPY	ETF	644.7	644.7	644.7	644.7	200.0
2025-08-14 05:20:00	SPY	ETF	644.74	644.74	644.74	644.74	100.0
2025-08-14 05:21:00	SPY	ETF	644.72	644.73	644.72	644.73	200.0
2025-08-14 05:25:00	SPY	ETF	644.63	644.63	644.63	644.63	700.0
2025-08-14 05:27:00	SPY	ETF	644.83	644.84	644.83	644.84	576.0
2025-08-14 05:28:00	SPY	ETF	644.82	644.86	644.82	644.86	310.0
2025-08-14 05:32:00	SPY	ETF	644.87	644.9	644.87	644.9	200.0
2025-08-14 05:33:00	SPY	ETF	644.92	644.92	644.92	644.92	100.0
2025-08-14 05:36:00	SPY	ETF	644.95	644.95	644.95	644.95	100.0
2025-08-14 05:39:00	SPY	ETF	644.93	644.93	644.93	644.93	100.0
2025-08-14 05:41:00	SPY	ETF	644.93	644.93	644.93	644.93	200.0

> showing 50 of 360,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time