PREVIEW / etf_1min / 2025-08-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-15.parquet
  size:    6.0 MB
  rows:    338,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-15 04:00:00	SPY	ETF	646.81	646.9	646.81	646.84	2589.0
2025-08-15 04:01:00	SPY	ETF	646.9	646.9	646.85	646.85	200.0
2025-08-15 04:02:00	SPY	ETF	646.87	646.87	646.8	646.8	4900.0
2025-08-15 04:03:00	SPY	ETF	646.85	646.85	646.8	646.82	5181.0
2025-08-15 04:04:00	SPY	ETF	646.86	647.01	646.8	647.01	11283.0
2025-08-15 04:05:00	SPY	ETF	647.0	647.02	646.84	646.99	9405.0
2025-08-15 04:06:00	SPY	ETF	646.95	646.95	646.87	646.87	720.0
2025-08-15 04:07:00	SPY	ETF	646.97	646.97	646.97	646.97	100.0
2025-08-15 04:12:00	SPY	ETF	646.92	646.92	646.92	646.92	1300.0
2025-08-15 04:13:00	SPY	ETF	646.9	646.9	646.77	646.77	1959.0
2025-08-15 04:16:00	SPY	ETF	646.86	646.86	646.86	646.86	100.0
2025-08-15 04:17:00	SPY	ETF	646.85	646.85	646.85	646.85	100.0
2025-08-15 04:18:00	SPY	ETF	646.83	646.83	646.83	646.83	110.0
2025-08-15 04:20:00	SPY	ETF	646.9	646.9	646.9	646.9	100.0
2025-08-15 04:21:00	SPY	ETF	646.83	646.83	646.83	646.83	100.0
2025-08-15 04:22:00	SPY	ETF	646.76	646.76	646.76	646.76	100.0
2025-08-15 04:23:00	SPY	ETF	646.76	646.76	646.71	646.71	1236.0
2025-08-15 04:24:00	SPY	ETF	646.67	646.72	646.67	646.69	2930.0
2025-08-15 04:27:00	SPY	ETF	646.68	646.72	646.68	646.72	210.0
2025-08-15 04:29:00	SPY	ETF	646.77	646.77	646.77	646.77	100.0
2025-08-15 04:36:00	SPY	ETF	646.56	646.56	646.55	646.55	300.0
2025-08-15 04:37:00	SPY	ETF	646.52	646.52	646.43	646.44	1850.0
2025-08-15 04:38:00	SPY	ETF	646.44	646.44	646.33	646.36	3796.0
2025-08-15 04:39:00	SPY	ETF	646.36	646.37	646.32	646.32	2330.0
2025-08-15 04:40:00	SPY	ETF	646.29	646.29	646.26	646.26	400.0
2025-08-15 04:41:00	SPY	ETF	646.24	646.24	646.21	646.21	300.0
2025-08-15 04:42:00	SPY	ETF	646.17	646.22	646.17	646.22	1120.0
2025-08-15 04:44:00	SPY	ETF	646.23	646.26	646.23	646.24	1810.0
2025-08-15 04:45:00	SPY	ETF	646.24	646.24	646.17	646.21	600.0
2025-08-15 04:46:00	SPY	ETF	646.18	646.2	646.17	646.17	716.0
2025-08-15 04:47:00	SPY	ETF	646.04	646.04	645.93	645.96	700.0
2025-08-15 04:48:00	SPY	ETF	645.91	645.91	645.91	645.91	100.0
2025-08-15 04:49:00	SPY	ETF	645.73	645.73	645.73	645.73	100.0
2025-08-15 04:50:00	SPY	ETF	645.79	645.79	645.79	645.79	200.0
2025-08-15 04:53:00	SPY	ETF	645.76	645.77	645.76	645.77	500.0
2025-08-15 04:54:00	SPY	ETF	645.82	645.83	645.82	645.83	280.0
2025-08-15 04:56:00	SPY	ETF	645.9	645.9	645.9	645.9	100.0
2025-08-15 04:57:00	SPY	ETF	645.88	645.95	645.88	645.95	910.0
2025-08-15 04:58:00	SPY	ETF	645.92	645.92	645.92	645.92	200.0
2025-08-15 04:59:00	SPY	ETF	645.79	645.79	645.79	645.79	300.0
2025-08-15 05:01:00	SPY	ETF	645.75	645.75	645.75	645.75	200.0
2025-08-15 05:04:00	SPY	ETF	645.78	645.78	645.75	645.75	200.0
2025-08-15 05:05:00	SPY	ETF	645.67	645.67	645.67	645.67	100.0
2025-08-15 05:06:00	SPY	ETF	645.81	645.87	645.81	645.87	610.0
2025-08-15 05:08:00	SPY	ETF	645.77	645.77	645.77	645.77	100.0
2025-08-15 05:11:00	SPY	ETF	645.88	645.88	645.88	645.88	200.0
2025-08-15 05:12:00	SPY	ETF	645.89	645.93	645.89	645.93	710.0
2025-08-15 05:13:00	SPY	ETF	645.99	645.99	645.99	645.99	100.0
2025-08-15 05:17:00	SPY	ETF	645.88	645.88	645.88	645.88	100.0
2025-08-15 05:19:00	SPY	ETF	645.83	645.83	645.83	645.83	100.0

> showing 50 of 338,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time