PREVIEW / etf_1min / 2025-08-20

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-20.parquet
  size:    6.5 MB
  rows:    364,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-20 04:00:00	SPY	ETF	637.22	638.67	637.22	638.66	1799.0
2025-08-20 04:01:00	SPY	ETF	638.67	638.67	638.56	638.56	2470.0
2025-08-20 04:02:00	SPY	ETF	638.63	638.63	638.4	638.46	2854.0
2025-08-20 04:03:00	SPY	ETF	638.41	638.61	638.41	638.54	4100.0
2025-08-20 04:04:00	SPY	ETF	638.61	638.64	638.51	638.51	2359.0
2025-08-20 04:05:00	SPY	ETF	638.59	638.64	638.51	638.52	2928.0
2025-08-20 04:06:00	SPY	ETF	638.54	638.55	638.41	638.5	3970.0
2025-08-20 04:07:00	SPY	ETF	638.51	638.55	638.45	638.51	6490.0
2025-08-20 04:08:00	SPY	ETF	638.52	638.52	638.38	638.38	500.0
2025-08-20 04:09:00	SPY	ETF	638.38	638.38	638.38	638.38	1219.0
2025-08-20 04:10:00	SPY	ETF	638.41	638.41	638.31	638.31	1310.0
2025-08-20 04:11:00	SPY	ETF	638.33	638.33	638.24	638.32	1370.0
2025-08-20 04:12:00	SPY	ETF	638.21	638.3	638.17	638.3	3789.0
2025-08-20 04:13:00	SPY	ETF	638.22	638.24	638.14	638.17	620.0
2025-08-20 04:14:00	SPY	ETF	638.07	638.15	638.04	638.14	1040.0
2025-08-20 04:15:00	SPY	ETF	638.02	638.02	638.0	638.0	210.0
2025-08-20 04:16:00	SPY	ETF	638.12	638.12	638.12	638.12	220.0
2025-08-20 04:17:00	SPY	ETF	638.1	638.12	638.1	638.12	210.0
2025-08-20 04:19:00	SPY	ETF	638.22	638.22	638.2	638.2	600.0
2025-08-20 04:20:00	SPY	ETF	638.26	638.27	638.26	638.26	1140.0
2025-08-20 04:21:00	SPY	ETF	638.24	638.25	638.12	638.12	1650.0
2025-08-20 04:22:00	SPY	ETF	638.09	638.09	638.08	638.08	920.0
2025-08-20 04:24:00	SPY	ETF	637.9	637.9	637.89	637.89	300.0
2025-08-20 04:29:00	SPY	ETF	638.0	638.0	638.0	638.0	100.0
2025-08-20 04:30:00	SPY	ETF	637.9	637.9	637.9	637.9	100.0
2025-08-20 04:31:00	SPY	ETF	637.98	637.98	637.98	637.98	110.0
2025-08-20 04:32:00	SPY	ETF	637.99	638.38	637.99	638.38	1731.0
2025-08-20 04:33:00	SPY	ETF	638.4	638.52	638.4	638.52	2300.0
2025-08-20 04:34:00	SPY	ETF	638.49	638.49	638.49	638.49	100.0
2025-08-20 04:35:00	SPY	ETF	638.41	638.49	638.41	638.49	400.0
2025-08-20 04:37:00	SPY	ETF	638.76	638.78	638.76	638.78	400.0
2025-08-20 04:38:00	SPY	ETF	638.75	638.75	638.71	638.74	500.0
2025-08-20 04:39:00	SPY	ETF	638.75	638.75	638.73	638.73	500.0
2025-08-20 04:40:00	SPY	ETF	638.7	638.7	638.7	638.7	100.0
2025-08-20 04:48:00	SPY	ETF	638.52	638.61	638.52	638.6	400.0
2025-08-20 04:51:00	SPY	ETF	638.61	638.61	638.61	638.61	100.0
2025-08-20 04:58:00	SPY	ETF	638.57	638.57	638.54	638.54	2900.0
2025-08-20 04:59:00	SPY	ETF	638.46	638.48	638.46	638.46	520.0
2025-08-20 05:00:00	SPY	ETF	638.56	638.6	638.41	638.42	1984.0
2025-08-20 05:01:00	SPY	ETF	638.47	638.53	638.47	638.52	892.0
2025-08-20 05:02:00	SPY	ETF	638.58	638.63	638.58	638.63	300.0
2025-08-20 05:04:00	SPY	ETF	638.53	638.53	638.53	638.53	500.0
2025-08-20 05:06:00	SPY	ETF	638.45	638.45	638.45	638.45	100.0
2025-08-20 05:11:00	SPY	ETF	638.74	638.74	638.74	638.74	110.0
2025-08-20 05:12:00	SPY	ETF	638.72	638.72	638.72	638.72	200.0
2025-08-20 05:18:00	SPY	ETF	638.91	638.91	638.9	638.9	200.0
2025-08-20 05:19:00	SPY	ETF	638.91	638.91	638.91	638.91	110.0
2025-08-20 05:20:00	SPY	ETF	638.94	638.95	638.94	638.95	800.0
2025-08-20 05:22:00	SPY	ETF	638.92	638.92	638.9	638.9	400.0
2025-08-20 05:24:00	SPY	ETF	638.88	638.88	638.88	638.88	100.0

> showing 50 of 364,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time