PREVIEW / etf_1min / 2025-08-22

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-22.parquet
  size:    6.5 MB
  rows:    367,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-22 04:00:00	SPY	ETF	636.02	636.17	635.97	636.17	4710.0
2025-08-22 04:01:00	SPY	ETF	636.02	636.07	636.0	636.07	400.0
2025-08-22 04:02:00	SPY	ETF	636.01	636.05	636.01	636.05	410.0
2025-08-22 04:03:00	SPY	ETF	636.05	636.05	635.97	635.99	700.0
2025-08-22 04:04:00	SPY	ETF	636.04	636.04	636.0	636.04	450.0
2025-08-22 04:05:00	SPY	ETF	636.17	636.17	636.14	636.14	859.0
2025-08-22 04:06:00	SPY	ETF	636.05	636.05	636.05	636.05	300.0
2025-08-22 04:07:00	SPY	ETF	636.18	636.19	636.18	636.19	600.0
2025-08-22 04:08:00	SPY	ETF	636.25	636.45	636.25	636.45	900.0
2025-08-22 04:09:00	SPY	ETF	636.51	636.51	636.51	636.51	200.0
2025-08-22 04:10:00	SPY	ETF	636.47	636.47	636.47	636.47	100.0
2025-08-22 04:11:00	SPY	ETF	636.51	636.57	636.49	636.49	1855.0
2025-08-22 04:12:00	SPY	ETF	636.49	636.49	636.49	636.49	710.0
2025-08-22 04:13:00	SPY	ETF	636.58	636.59	636.58	636.59	300.0
2025-08-22 04:15:00	SPY	ETF	636.58	636.58	636.58	636.58	300.0
2025-08-22 04:17:00	SPY	ETF	636.77	636.77	636.77	636.77	600.0
2025-08-22 04:18:00	SPY	ETF	636.64	636.64	636.64	636.64	100.0
2025-08-22 04:19:00	SPY	ETF	636.75	636.83	636.75	636.83	400.0
2025-08-22 04:21:00	SPY	ETF	636.94	636.97	636.94	636.97	572.0
2025-08-22 04:24:00	SPY	ETF	636.75	636.75	636.7	636.7	210.0
2025-08-22 04:25:00	SPY	ETF	636.76	636.85	636.76	636.85	824.0
2025-08-22 04:28:00	SPY	ETF	636.74	636.74	636.74	636.74	500.0
2025-08-22 04:30:00	SPY	ETF	636.58	636.58	636.58	636.58	200.0
2025-08-22 04:32:00	SPY	ETF	636.55	636.55	636.54	636.55	410.0
2025-08-22 04:37:00	SPY	ETF	636.61	636.61	636.61	636.61	489.0
2025-08-22 04:38:00	SPY	ETF	636.73	636.73	636.73	636.73	100.0
2025-08-22 04:40:00	SPY	ETF	636.82	636.82	636.82	636.82	110.0
2025-08-22 04:43:00	SPY	ETF	637.05	637.14	637.05	637.13	400.0
2025-08-22 04:44:00	SPY	ETF	637.06	637.06	637.06	637.06	100.0
2025-08-22 04:45:00	SPY	ETF	637.09	637.42	637.09	637.16	31347.0
2025-08-22 04:46:00	SPY	ETF	637.09	637.11	637.09	637.11	1191.0
2025-08-22 04:47:00	SPY	ETF	637.11	637.19	637.11	637.19	400.0
2025-08-22 04:48:00	SPY	ETF	637.17	637.17	637.17	637.17	204.0
2025-08-22 04:49:00	SPY	ETF	637.14	637.14	637.12	637.13	300.0
2025-08-22 04:52:00	SPY	ETF	637.27	637.27	637.27	637.27	200.0
2025-08-22 04:54:00	SPY	ETF	637.03	637.03	637.03	637.03	100.0
2025-08-22 05:00:00	SPY	ETF	637.22	637.22	637.22	637.22	110.0
2025-08-22 05:01:00	SPY	ETF	637.17	637.17	637.17	637.17	100.0
2025-08-22 05:02:00	SPY	ETF	637.17	637.17	637.17	637.17	100.0
2025-08-22 05:03:00	SPY	ETF	637.0	637.0	636.96	636.96	1270.0
2025-08-22 05:04:00	SPY	ETF	637.02	637.02	637.02	637.02	200.0
2025-08-22 05:05:00	SPY	ETF	637.02	637.04	637.02	637.04	200.0
2025-08-22 05:11:00	SPY	ETF	637.02	637.02	637.02	637.02	200.0
2025-08-22 05:16:00	SPY	ETF	637.12	637.12	637.12	637.12	560.0
2025-08-22 05:17:00	SPY	ETF	637.14	637.14	637.14	637.14	300.0
2025-08-22 05:24:00	SPY	ETF	637.16	637.16	637.15	637.15	200.0
2025-08-22 05:25:00	SPY	ETF	637.08	637.08	637.08	637.08	100.0
2025-08-22 05:26:00	SPY	ETF	637.02	637.02	637.02	637.02	100.0
2025-08-22 05:28:00	SPY	ETF	636.99	636.99	636.99	636.99	437.0
2025-08-22 05:29:00	SPY	ETF	637.02	637.15	637.02	637.15	400.0

> showing 50 of 367,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time