PREVIEW / etf_1min / 2025-08-26

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-26.parquet
  size:    6.2 MB
  rows:    345,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-26 04:00:00	SPY	ETF	641.37	641.88	641.33	641.37	3111.0
2025-08-26 04:01:00	SPY	ETF	641.49	641.49	641.45	641.45	300.0
2025-08-26 04:02:00	SPY	ETF	641.48	641.5	641.44	641.44	407.0
2025-08-26 04:03:00	SPY	ETF	641.6	641.6	641.36	641.36	666.0
2025-08-26 04:04:00	SPY	ETF	641.38	641.38	641.38	641.38	200.0
2025-08-26 04:05:00	SPY	ETF	641.47	641.7	641.47	641.7	509.0
2025-08-26 04:07:00	SPY	ETF	641.55	641.55	641.54	641.54	435.0
2025-08-26 04:08:00	SPY	ETF	641.61	641.66	641.61	641.66	230.0
2025-08-26 04:09:00	SPY	ETF	641.66	641.66	641.66	641.66	100.0
2025-08-26 04:12:00	SPY	ETF	641.7	641.84	641.7	641.8	300.0
2025-08-26 04:14:00	SPY	ETF	641.8	641.8	641.79	641.79	289.0
2025-08-26 04:16:00	SPY	ETF	641.95	641.95	641.95	641.95	200.0
2025-08-26 04:17:00	SPY	ETF	641.79	641.9	641.79	641.9	400.0
2025-08-26 04:18:00	SPY	ETF	641.94	641.94	641.94	641.94	100.0
2025-08-26 04:20:00	SPY	ETF	641.6	641.6	641.54	641.54	366.0
2025-08-26 04:21:00	SPY	ETF	641.55	641.6	641.55	641.6	1200.0
2025-08-26 04:23:00	SPY	ETF	641.46	641.5	641.46	641.5	300.0
2025-08-26 04:24:00	SPY	ETF	641.52	641.58	641.52	641.58	1730.0
2025-08-26 04:28:00	SPY	ETF	641.76	641.76	641.76	641.76	500.0
2025-08-26 04:30:00	SPY	ETF	641.6	641.6	641.6	641.6	380.0
2025-08-26 04:34:00	SPY	ETF	641.76	641.76	641.73	641.73	800.0
2025-08-26 04:36:00	SPY	ETF	641.7	641.7	641.64	641.64	650.0
2025-08-26 04:37:00	SPY	ETF	641.6	641.6	641.6	641.6	300.0
2025-08-26 04:38:00	SPY	ETF	641.55	641.55	641.55	641.55	100.0
2025-08-26 04:41:00	SPY	ETF	641.58	641.62	641.58	641.62	2376.0
2025-08-26 04:42:00	SPY	ETF	641.52	641.57	641.5	641.57	8844.0
2025-08-26 04:47:00	SPY	ETF	641.87	641.87	641.87	641.87	100.0
2025-08-26 04:48:00	SPY	ETF	641.88	641.88	641.88	641.88	1180.0
2025-08-26 04:49:00	SPY	ETF	641.9	641.9	641.9	641.9	200.0
2025-08-26 04:50:00	SPY	ETF	641.91	641.91	641.91	641.91	400.0
2025-08-26 04:51:00	SPY	ETF	641.86	641.86	641.86	641.86	1517.0
2025-08-26 04:55:00	SPY	ETF	641.8	641.8	641.8	641.8	100.0
2025-08-26 05:00:00	SPY	ETF	641.79	641.79	641.78	641.78	651.0
2025-08-26 05:01:00	SPY	ETF	641.65	641.67	641.6	641.67	1224.0
2025-08-26 05:06:00	SPY	ETF	641.9	641.9	641.9	641.9	250.0
2025-08-26 05:12:00	SPY	ETF	642.01	642.01	642.01	642.01	100.0
2025-08-26 05:19:00	SPY	ETF	642.11	642.11	642.11	642.11	100.0
2025-08-26 05:25:00	SPY	ETF	642.03	642.03	642.03	642.03	1853.0
2025-08-26 05:27:00	SPY	ETF	642.02	642.02	642.02	642.02	100.0
2025-08-26 05:28:00	SPY	ETF	642.03	642.03	642.03	642.03	100.0
2025-08-26 05:33:00	SPY	ETF	642.16	642.16	642.15	642.15	540.0
2025-08-26 05:35:00	SPY	ETF	642.25	642.25	642.25	642.25	200.0
2025-08-26 05:37:00	SPY	ETF	642.2	642.2	642.2	642.2	100.0
2025-08-26 05:39:00	SPY	ETF	642.12	642.12	642.12	642.12	200.0
2025-08-26 05:40:00	SPY	ETF	641.89	641.89	641.89	641.89	300.0
2025-08-26 05:51:00	SPY	ETF	642.01	642.01	642.01	642.01	500.0
2025-08-26 05:57:00	SPY	ETF	641.99	641.99	641.99	641.99	600.0
2025-08-26 05:59:00	SPY	ETF	642.13	642.13	642.07	642.07	460.0
2025-08-26 06:00:00	SPY	ETF	642.07	642.07	642.07	642.07	173.0
2025-08-26 06:01:00	SPY	ETF	642.25	642.28	642.25	642.28	1331.0

> showing 50 of 345,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time