PREVIEW / etf_1min / 2025-08-27

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-27.parquet
  size:    6.2 MB
  rows:    346,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-27 04:00:00	SPY	ETF	645.5	645.5	645.41	645.47	1687.0
2025-08-27 04:06:00	SPY	ETF	645.45	645.45	645.43	645.43	312.0
2025-08-27 04:08:00	SPY	ETF	645.46	645.46	645.39	645.39	500.0
2025-08-27 04:09:00	SPY	ETF	645.34	645.35	645.34	645.34	900.0
2025-08-27 04:10:00	SPY	ETF	645.32	645.32	645.32	645.32	200.0
2025-08-27 04:11:00	SPY	ETF	645.35	645.35	645.35	645.35	409.0
2025-08-27 04:12:00	SPY	ETF	645.33	645.33	645.33	645.33	100.0
2025-08-27 04:14:00	SPY	ETF	645.24	645.24	645.22	645.22	400.0
2025-08-27 04:15:00	SPY	ETF	645.18	645.18	645.18	645.18	200.0
2025-08-27 04:17:00	SPY	ETF	645.22	645.22	645.22	645.22	100.0
2025-08-27 04:18:00	SPY	ETF	645.29	645.29	645.29	645.29	500.0
2025-08-27 04:19:00	SPY	ETF	645.35	645.35	645.31	645.31	610.0
2025-08-27 04:20:00	SPY	ETF	645.32	645.32	645.3	645.3	1691.0
2025-08-27 04:22:00	SPY	ETF	645.3	645.3	645.3	645.3	100.0
2025-08-27 04:23:00	SPY	ETF	645.24	645.24	645.24	645.24	100.0
2025-08-27 04:24:00	SPY	ETF	645.16	645.16	645.16	645.16	500.0
2025-08-27 04:25:00	SPY	ETF	645.15	645.15	645.15	645.15	100.0
2025-08-27 04:27:00	SPY	ETF	645.22	645.28	645.22	645.28	400.0
2025-08-27 04:29:00	SPY	ETF	645.24	645.24	645.24	645.24	100.0
2025-08-27 04:31:00	SPY	ETF	645.28	645.28	645.28	645.28	200.0
2025-08-27 04:33:00	SPY	ETF	645.27	645.27	645.27	645.27	100.0
2025-08-27 04:34:00	SPY	ETF	645.1	645.1	645.1	645.1	100.0
2025-08-27 04:35:00	SPY	ETF	645.07	645.07	645.06	645.06	1000.0
2025-08-27 04:38:00	SPY	ETF	645.19	645.24	645.19	645.23	760.0
2025-08-27 04:39:00	SPY	ETF	645.26	645.26	645.26	645.26	100.0
2025-08-27 04:43:00	SPY	ETF	645.32	645.32	645.32	645.32	100.0
2025-08-27 04:49:00	SPY	ETF	645.0	645.0	644.99	644.99	920.0
2025-08-27 04:51:00	SPY	ETF	645.1	645.1	645.1	645.1	100.0
2025-08-27 04:53:00	SPY	ETF	645.11	645.11	645.11	645.11	100.0
2025-08-27 04:57:00	SPY	ETF	645.32	645.32	645.32	645.32	100.0
2025-08-27 04:59:00	SPY	ETF	645.38	645.39	645.38	645.39	300.0
2025-08-27 05:02:00	SPY	ETF	645.42	645.53	645.42	645.42	400.0
2025-08-27 05:05:00	SPY	ETF	645.54	645.55	645.54	645.55	900.0
2025-08-27 05:06:00	SPY	ETF	645.51	645.51	645.51	645.51	100.0
2025-08-27 05:07:00	SPY	ETF	645.51	645.51	645.51	645.51	100.0
2025-08-27 05:14:00	SPY	ETF	645.56	645.56	645.56	645.56	100.0
2025-08-27 05:16:00	SPY	ETF	645.5	645.5	645.5	645.5	300.0
2025-08-27 05:17:00	SPY	ETF	645.55	645.55	645.55	645.55	182.0
2025-08-27 05:27:00	SPY	ETF	645.65	645.65	645.62	645.62	200.0
2025-08-27 05:32:00	SPY	ETF	645.69	645.71	645.69	645.71	1300.0
2025-08-27 05:37:00	SPY	ETF	645.72	645.73	645.71	645.73	300.0
2025-08-27 05:39:00	SPY	ETF	645.74	645.77	645.74	645.77	200.0
2025-08-27 05:43:00	SPY	ETF	645.68	645.68	645.68	645.68	100.0
2025-08-27 05:51:00	SPY	ETF	645.68	645.68	645.68	645.68	100.0
2025-08-27 05:52:00	SPY	ETF	645.67	645.67	645.67	645.67	500.0
2025-08-27 05:55:00	SPY	ETF	645.63	645.63	645.63	645.63	100.0
2025-08-27 06:00:00	SPY	ETF	645.61	645.61	645.61	645.61	200.0
2025-08-27 06:01:00	SPY	ETF	645.61	645.61	645.61	645.61	200.0
2025-08-27 06:02:00	SPY	ETF	645.63	645.63	645.63	645.63	200.0
2025-08-27 06:12:00	SPY	ETF	645.6	645.6	645.6	645.6	107.0

> showing 50 of 346,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time