PREVIEW / etf_1min / 2025-08-28

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-28.parquet
  size:    6.3 MB
  rows:    352,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-28 04:00:00	SPY	ETF	647.61	647.74	647.47	647.47	2211.0
2025-08-28 04:01:00	SPY	ETF	647.47	647.49	647.47	647.49	530.0
2025-08-28 04:02:00	SPY	ETF	647.45	647.5	647.45	647.48	997.0
2025-08-28 04:03:00	SPY	ETF	647.52	647.52	647.52	647.52	190.0
2025-08-28 04:04:00	SPY	ETF	647.54	647.56	647.52	647.56	1079.0
2025-08-28 04:05:00	SPY	ETF	647.67	647.8	647.67	647.78	525.0
2025-08-28 04:06:00	SPY	ETF	647.75	647.75	647.72	647.72	1057.0
2025-08-28 04:07:00	SPY	ETF	647.72	647.72	647.72	647.72	1331.0
2025-08-28 04:08:00	SPY	ETF	647.71	647.74	647.71	647.74	200.0
2025-08-28 04:10:00	SPY	ETF	647.66	647.66	647.66	647.66	200.0
2025-08-28 04:11:00	SPY	ETF	647.67	647.76	647.66	647.76	860.0
2025-08-28 04:12:00	SPY	ETF	647.8	647.8	647.8	647.8	100.0
2025-08-28 04:14:00	SPY	ETF	647.81	647.83	647.75	647.75	1300.0
2025-08-28 04:15:00	SPY	ETF	647.71	647.71	647.71	647.71	100.0
2025-08-28 04:18:00	SPY	ETF	647.7	647.75	647.7	647.71	1400.0
2025-08-28 04:20:00	SPY	ETF	647.69	647.69	647.69	647.69	200.0
2025-08-28 04:21:00	SPY	ETF	647.63	647.63	647.63	647.63	100.0
2025-08-28 04:23:00	SPY	ETF	647.81	647.9	647.8	647.9	400.0
2025-08-28 04:24:00	SPY	ETF	647.91	647.91	647.84	647.86	1165.0
2025-08-28 04:25:00	SPY	ETF	647.71	647.72	647.69	647.69	2500.0
2025-08-28 04:27:00	SPY	ETF	647.62	647.62	647.62	647.62	300.0
2025-08-28 04:28:00	SPY	ETF	647.58	647.58	647.58	647.58	159.0
2025-08-28 04:31:00	SPY	ETF	647.45	647.45	647.45	647.45	100.0
2025-08-28 04:34:00	SPY	ETF	647.49	647.49	647.49	647.49	200.0
2025-08-28 04:36:00	SPY	ETF	647.42	647.42	647.42	647.42	100.0
2025-08-28 04:37:00	SPY	ETF	647.43	647.43	647.43	647.43	300.0
2025-08-28 04:39:00	SPY	ETF	647.43	647.43	647.43	647.43	100.0
2025-08-28 04:40:00	SPY	ETF	647.48	647.48	647.48	647.48	100.0
2025-08-28 04:41:00	SPY	ETF	647.49	647.49	647.49	647.49	500.0
2025-08-28 04:42:00	SPY	ETF	647.42	647.43	647.4	647.42	6450.0
2025-08-28 04:43:00	SPY	ETF	647.42	647.42	647.42	647.42	300.0
2025-08-28 04:44:00	SPY	ETF	647.32	647.35	647.32	647.35	1100.0
2025-08-28 04:45:00	SPY	ETF	647.32	647.32	647.32	647.32	400.0
2025-08-28 04:46:00	SPY	ETF	647.27	647.3	647.27	647.3	200.0
2025-08-28 04:47:00	SPY	ETF	647.32	647.32	647.32	647.32	100.0
2025-08-28 04:50:00	SPY	ETF	647.3	647.3	647.3	647.3	200.0
2025-08-28 04:52:00	SPY	ETF	647.28	647.28	647.22	647.23	2910.0
2025-08-28 04:53:00	SPY	ETF	647.25	647.25	647.24	647.24	320.0
2025-08-28 04:54:00	SPY	ETF	647.2	647.2	647.19	647.19	400.0
2025-08-28 04:56:00	SPY	ETF	647.14	647.14	647.14	647.14	100.0
2025-08-28 04:57:00	SPY	ETF	647.13	647.13	647.13	647.13	100.0
2025-08-28 04:58:00	SPY	ETF	647.13	647.2	647.13	647.2	400.0
2025-08-28 05:00:00	SPY	ETF	647.19	647.19	647.19	647.19	100.0
2025-08-28 05:01:00	SPY	ETF	647.17	647.17	647.17	647.17	100.0
2025-08-28 05:09:00	SPY	ETF	647.37	647.37	647.37	647.37	100.0
2025-08-28 05:10:00	SPY	ETF	647.39	647.4	647.39	647.4	200.0
2025-08-28 05:11:00	SPY	ETF	647.37	647.38	647.36	647.36	870.0
2025-08-28 05:12:00	SPY	ETF	647.39	647.41	647.38	647.38	1342.0
2025-08-28 05:13:00	SPY	ETF	647.28	647.28	647.28	647.28	200.0
2025-08-28 05:15:00	SPY	ETF	647.24	647.24	647.24	647.24	900.0

> showing 50 of 352,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time