PREVIEW / etf_1min / 2025-08-29

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-08-29.parquet
  size:    6.2 MB
  rows:    355,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-29 04:00:00	SPY	ETF	647.89	648.48	647.79	647.84	2702.0
2025-08-29 04:01:00	SPY	ETF	647.98	648.01	647.98	648.01	500.0
2025-08-29 04:02:00	SPY	ETF	648.0	648.02	647.99	648.02	1211.0
2025-08-29 04:03:00	SPY	ETF	647.93	647.93	647.93	647.93	100.0
2025-08-29 04:04:00	SPY	ETF	647.86	647.87	647.72	647.72	2005.0
2025-08-29 04:05:00	SPY	ETF	647.7	647.7	647.67	647.67	410.0
2025-08-29 04:06:00	SPY	ETF	647.64	647.65	647.64	647.65	324.0
2025-08-29 04:07:00	SPY	ETF	647.7	647.7	647.7	647.7	200.0
2025-08-29 04:08:00	SPY	ETF	647.7	647.7	647.62	647.62	400.0
2025-08-29 04:09:00	SPY	ETF	647.6	647.6	647.6	647.6	200.0
2025-08-29 04:10:00	SPY	ETF	647.61	647.61	647.58	647.58	350.0
2025-08-29 04:11:00	SPY	ETF	647.52	647.52	647.5	647.5	1095.0
2025-08-29 04:12:00	SPY	ETF	647.5	647.5	647.5	647.5	1786.0
2025-08-29 04:13:00	SPY	ETF	647.48	647.48	647.43	647.43	600.0
2025-08-29 04:14:00	SPY	ETF	647.37	647.37	647.37	647.37	100.0
2025-08-29 04:15:00	SPY	ETF	647.33	647.33	647.33	647.33	100.0
2025-08-29 04:16:00	SPY	ETF	647.31	647.31	647.31	647.31	100.0
2025-08-29 04:17:00	SPY	ETF	647.44	647.48	647.44	647.47	1600.0
2025-08-29 04:18:00	SPY	ETF	647.53	647.53	647.5	647.5	300.0
2025-08-29 04:19:00	SPY	ETF	647.45	647.45	647.45	647.45	100.0
2025-08-29 04:20:00	SPY	ETF	647.34	647.44	647.34	647.44	215.0
2025-08-29 04:21:00	SPY	ETF	647.48	647.5	647.48	647.5	500.0
2025-08-29 04:23:00	SPY	ETF	647.52	647.52	647.52	647.52	100.0
2025-08-29 04:26:00	SPY	ETF	647.51	647.51	647.51	647.51	100.0
2025-08-29 04:27:00	SPY	ETF	647.5	647.5	647.46	647.46	200.0
2025-08-29 04:28:00	SPY	ETF	647.53	647.53	647.53	647.53	300.0
2025-08-29 04:29:00	SPY	ETF	647.55	647.55	647.55	647.55	100.0
2025-08-29 04:31:00	SPY	ETF	647.52	647.52	647.51	647.51	200.0
2025-08-29 04:33:00	SPY	ETF	647.64	647.64	647.64	647.64	100.0
2025-08-29 04:35:00	SPY	ETF	647.6	647.6	647.6	647.6	247.0
2025-08-29 04:37:00	SPY	ETF	647.6	647.6	647.52	647.57	825.0
2025-08-29 04:39:00	SPY	ETF	647.54	647.54	647.54	647.54	400.0
2025-08-29 04:40:00	SPY	ETF	647.44	647.44	647.44	647.44	100.0
2025-08-29 04:43:00	SPY	ETF	647.5	647.52	647.5	647.52	200.0
2025-08-29 04:47:00	SPY	ETF	647.35	647.35	647.35	647.35	100.0
2025-08-29 04:50:00	SPY	ETF	647.39	647.39	647.39	647.39	300.0
2025-08-29 04:51:00	SPY	ETF	647.38	647.38	647.15	647.15	3609.0
2025-08-29 04:52:00	SPY	ETF	647.13	647.16	647.08	647.08	1247.0
2025-08-29 04:54:00	SPY	ETF	647.1	647.14	647.0	647.13	2051.0
2025-08-29 04:55:00	SPY	ETF	647.14	647.14	647.14	647.14	200.0
2025-08-29 04:56:00	SPY	ETF	647.01	647.01	646.95	647.01	4546.0
2025-08-29 04:57:00	SPY	ETF	646.9	646.97	646.9	646.97	1407.0
2025-08-29 04:58:00	SPY	ETF	646.93	646.93	646.88	646.88	700.0
2025-08-29 04:59:00	SPY	ETF	646.86	646.86	646.86	646.86	200.0
2025-08-29 05:00:00	SPY	ETF	646.97	646.98	646.83	646.84	900.0
2025-08-29 05:01:00	SPY	ETF	646.81	646.81	646.8	646.8	1634.0
2025-08-29 05:02:00	SPY	ETF	646.71	646.71	646.52	646.52	1600.0
2025-08-29 05:04:00	SPY	ETF	646.84	646.84	646.84	646.84	100.0
2025-08-29 05:05:00	SPY	ETF	646.83	646.83	646.83	646.83	500.0
2025-08-29 05:06:00	SPY	ETF	646.87	646.88	646.87	646.88	300.0

> showing 50 of 355,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time