PREVIEW / etf_1min / 2025-09-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-02.parquet
  size:    7.0 MB
  rows:    395,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-02 04:00:00	SPY	ETF	640.74	643.88	640.6	640.82	12180.0
2025-09-02 04:01:00	SPY	ETF	640.91	641.0	640.81	641.0	3208.0
2025-09-02 04:02:00	SPY	ETF	641.03	641.25	641.0	641.25	1464.0
2025-09-02 04:03:00	SPY	ETF	641.24	641.39	641.23	641.34	2673.0
2025-09-02 04:04:00	SPY	ETF	641.39	641.39	641.26	641.26	1144.0
2025-09-02 04:05:00	SPY	ETF	641.04	641.04	641.04	641.04	200.0
2025-09-02 04:07:00	SPY	ETF	641.26	641.26	641.11	641.11	1891.0
2025-09-02 04:08:00	SPY	ETF	641.06	641.08	641.06	641.08	200.0
2025-09-02 04:09:00	SPY	ETF	641.21	641.21	641.2	641.2	317.0
2025-09-02 04:10:00	SPY	ETF	641.18	641.18	641.18	641.18	100.0
2025-09-02 04:11:00	SPY	ETF	641.3	641.3	641.3	641.3	100.0
2025-09-02 04:12:00	SPY	ETF	641.39	641.42	640.96	641.11	7205.0
2025-09-02 04:13:00	SPY	ETF	641.1	641.1	640.96	640.96	200.0
2025-09-02 04:14:00	SPY	ETF	640.99	640.99	640.91	640.91	584.0
2025-09-02 04:15:00	SPY	ETF	640.9	641.41	640.9	641.41	689.0
2025-09-02 04:16:00	SPY	ETF	641.54	641.63	641.53	641.63	500.0
2025-09-02 04:17:00	SPY	ETF	641.58	641.58	641.38	641.38	800.0
2025-09-02 04:18:00	SPY	ETF	641.38	641.44	641.38	641.44	600.0
2025-09-02 04:19:00	SPY	ETF	641.57	641.57	641.57	641.57	100.0
2025-09-02 04:20:00	SPY	ETF	641.6	641.6	641.55	641.55	200.0
2025-09-02 04:21:00	SPY	ETF	641.74	641.77	641.74	641.77	200.0
2025-09-02 04:23:00	SPY	ETF	641.79	641.81	641.79	641.81	600.0
2025-09-02 04:25:00	SPY	ETF	641.67	641.67	641.67	641.67	200.0
2025-09-02 04:26:00	SPY	ETF	641.69	641.69	641.69	641.69	742.0
2025-09-02 04:27:00	SPY	ETF	641.69	641.71	641.69	641.71	800.0
2025-09-02 04:28:00	SPY	ETF	641.61	641.61	641.61	641.61	200.0
2025-09-02 04:29:00	SPY	ETF	641.61	641.61	641.6	641.6	858.0
2025-09-02 04:30:00	SPY	ETF	641.58	641.58	641.57	641.57	1063.0
2025-09-02 04:31:00	SPY	ETF	641.38	641.38	641.38	641.38	100.0
2025-09-02 04:33:00	SPY	ETF	641.5	641.5	641.5	641.5	100.0
2025-09-02 04:35:00	SPY	ETF	641.49	641.68	641.49	641.68	1435.0
2025-09-02 04:36:00	SPY	ETF	641.85	641.85	641.75	641.79	400.0
2025-09-02 04:38:00	SPY	ETF	641.72	641.72	641.72	641.72	100.0
2025-09-02 04:39:00	SPY	ETF	641.8	641.8	641.8	641.8	200.0
2025-09-02 04:41:00	SPY	ETF	642.0	642.12	642.0	642.1	2447.0
2025-09-02 04:42:00	SPY	ETF	642.08	642.16	642.08	642.15	1676.0
2025-09-02 04:43:00	SPY	ETF	642.21	642.21	642.21	642.21	224.0
2025-09-02 04:44:00	SPY	ETF	642.12	642.12	642.11	642.11	300.0
2025-09-02 04:45:00	SPY	ETF	642.21	642.24	642.21	642.24	600.0
2025-09-02 04:46:00	SPY	ETF	642.14	642.18	642.14	642.17	600.0
2025-09-02 04:47:00	SPY	ETF	642.14	642.17	642.1	642.1	3173.0
2025-09-02 04:48:00	SPY	ETF	642.1	642.1	641.97	641.97	200.0
2025-09-02 04:49:00	SPY	ETF	642.01	642.01	642.01	642.01	100.0
2025-09-02 04:50:00	SPY	ETF	642.0	642.0	641.98	641.98	200.0
2025-09-02 04:51:00	SPY	ETF	641.97	641.98	641.82	641.82	813.0
2025-09-02 04:52:00	SPY	ETF	641.86	641.86	641.74	641.74	2363.0
2025-09-02 04:55:00	SPY	ETF	641.88	641.88	641.88	641.88	100.0
2025-09-02 04:56:00	SPY	ETF	641.76	641.78	641.75	641.78	1019.0
2025-09-02 04:58:00	SPY	ETF	641.72	641.75	641.7	641.75	649.0
2025-09-02 04:59:00	SPY	ETF	641.81	641.81	641.8	641.8	2534.0

> showing 50 of 395,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time