PREVIEW / etf_1min / 2025-09-03

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-03.parquet
  size:    6.5 MB
  rows:    367,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-03 04:01:00	SPY	ETF	641.97	642.0	641.97	642.0	600.0
2025-09-03 04:02:00	SPY	ETF	642.08	642.11	642.03	642.11	2198.0
2025-09-03 04:03:00	SPY	ETF	642.07	642.13	642.07	642.11	400.0
2025-09-03 04:04:00	SPY	ETF	642.19	642.28	642.19	642.28	939.0
2025-09-03 04:05:00	SPY	ETF	642.22	642.28	642.15	642.23	700.0
2025-09-03 04:06:00	SPY	ETF	642.24	642.24	642.23	642.23	200.0
2025-09-03 04:07:00	SPY	ETF	642.23	642.33	642.23	642.33	825.0
2025-09-03 04:08:00	SPY	ETF	642.32	642.34	642.32	642.33	503.0
2025-09-03 04:09:00	SPY	ETF	642.48	642.48	642.39	642.45	500.0
2025-09-03 04:10:00	SPY	ETF	642.43	642.46	642.43	642.44	500.0
2025-09-03 04:11:00	SPY	ETF	642.34	642.41	642.34	642.41	500.0
2025-09-03 04:12:00	SPY	ETF	642.5	642.5	642.5	642.5	627.0
2025-09-03 04:13:00	SPY	ETF	642.46	642.49	642.46	642.49	400.0
2025-09-03 04:14:00	SPY	ETF	642.56	642.66	642.55	642.63	3107.0
2025-09-03 04:15:00	SPY	ETF	642.66	642.77	642.66	642.77	1450.0
2025-09-03 04:16:00	SPY	ETF	642.75	642.89	642.74	642.85	1500.0
2025-09-03 04:17:00	SPY	ETF	642.79	642.94	642.79	642.94	200.0
2025-09-03 04:18:00	SPY	ETF	642.9	642.9	642.9	642.9	100.0
2025-09-03 04:19:00	SPY	ETF	642.96	643.06	642.96	643.06	3250.0
2025-09-03 04:20:00	SPY	ETF	643.07	643.07	643.02	643.04	3526.0
2025-09-03 04:21:00	SPY	ETF	643.04	643.04	643.0	643.0	850.0
2025-09-03 04:22:00	SPY	ETF	642.96	643.13	642.96	643.13	1516.0
2025-09-03 04:23:00	SPY	ETF	643.16	643.18	643.16	643.18	400.0
2025-09-03 04:24:00	SPY	ETF	643.14	643.14	643.06	643.06	400.0
2025-09-03 04:25:00	SPY	ETF	643.03	643.03	642.95	642.95	600.0
2025-09-03 04:26:00	SPY	ETF	642.9	642.94	642.9	642.94	500.0
2025-09-03 04:27:00	SPY	ETF	642.99	643.0	642.99	643.0	200.0
2025-09-03 04:28:00	SPY	ETF	643.02	643.02	642.97	642.97	400.0
2025-09-03 04:29:00	SPY	ETF	643.02	643.02	643.02	643.02	100.0
2025-09-03 04:30:00	SPY	ETF	642.97	642.97	642.92	642.92	400.0
2025-09-03 04:31:00	SPY	ETF	642.9	642.97	642.9	642.97	500.0
2025-09-03 04:32:00	SPY	ETF	642.92	642.92	642.92	642.92	100.0
2025-09-03 04:33:00	SPY	ETF	642.87	642.97	642.87	642.94	2240.0
2025-09-03 04:34:00	SPY	ETF	642.89	642.89	642.89	642.89	100.0
2025-09-03 04:35:00	SPY	ETF	642.82	642.82	642.67	642.67	1090.0
2025-09-03 04:36:00	SPY	ETF	642.73	642.73	642.73	642.73	700.0
2025-09-03 04:37:00	SPY	ETF	642.62	642.62	642.62	642.62	300.0
2025-09-03 04:38:00	SPY	ETF	642.61	642.67	642.61	642.67	1420.0
2025-09-03 04:39:00	SPY	ETF	642.66	642.66	642.66	642.66	100.0
2025-09-03 04:40:00	SPY	ETF	642.72	642.72	642.72	642.72	100.0
2025-09-03 04:41:00	SPY	ETF	642.74	642.75	642.74	642.75	200.0
2025-09-03 04:43:00	SPY	ETF	642.71	642.71	642.71	642.71	230.0
2025-09-03 04:47:00	SPY	ETF	642.67	642.67	642.67	642.67	100.0
2025-09-03 04:48:00	SPY	ETF	642.72	642.74	642.72	642.74	630.0
2025-09-03 04:49:00	SPY	ETF	642.75	642.8	642.75	642.79	5938.0
2025-09-03 04:50:00	SPY	ETF	642.79	642.79	642.76	642.77	13795.0
2025-09-03 04:51:00	SPY	ETF	642.7	642.7	642.7	642.7	100.0
2025-09-03 04:55:00	SPY	ETF	642.74	642.79	642.74	642.79	530.0
2025-09-03 04:56:00	SPY	ETF	642.8	642.82	642.77	642.82	400.0
2025-09-03 04:59:00	SPY	ETF	642.89	642.89	642.89	642.89	100.0

> showing 50 of 367,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time