PREVIEW / etf_1min / 2025-09-04

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-04.parquet
  size:    6.4 MB
  rows:    356,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-04 04:00:00	SPY	ETF	644.46	644.55	644.37	644.37	2715.0
2025-09-04 04:02:00	SPY	ETF	644.48	644.5	644.48	644.5	202.0
2025-09-04 04:03:00	SPY	ETF	644.45	644.45	644.45	644.45	100.0
2025-09-04 04:04:00	SPY	ETF	644.45	644.45	644.44	644.44	350.0
2025-09-04 04:08:00	SPY	ETF	644.39	644.39	644.31	644.31	200.0
2025-09-04 04:09:00	SPY	ETF	644.58	644.6	644.58	644.6	400.0
2025-09-04 04:10:00	SPY	ETF	644.59	644.59	644.59	644.59	100.0
2025-09-04 04:13:00	SPY	ETF	644.29	644.29	644.28	644.28	200.0
2025-09-04 04:15:00	SPY	ETF	644.47	644.47	644.47	644.47	100.0
2025-09-04 04:16:00	SPY	ETF	644.58	644.58	644.51	644.51	300.0
2025-09-04 04:18:00	SPY	ETF	644.55	644.55	644.55	644.55	100.0
2025-09-04 04:20:00	SPY	ETF	644.58	644.61	644.58	644.61	300.0
2025-09-04 04:21:00	SPY	ETF	644.56	644.58	644.56	644.58	746.0
2025-09-04 04:25:00	SPY	ETF	644.62	644.62	644.62	644.62	413.0
2025-09-04 04:27:00	SPY	ETF	644.71	644.71	644.71	644.71	340.0
2025-09-04 04:31:00	SPY	ETF	644.65	644.65	644.65	644.65	100.0
2025-09-04 04:33:00	SPY	ETF	644.49	644.49	644.49	644.49	100.0
2025-09-04 04:36:00	SPY	ETF	644.52	644.52	644.52	644.52	300.0
2025-09-04 04:38:00	SPY	ETF	644.55	644.59	644.53	644.59	500.0
2025-09-04 04:39:00	SPY	ETF	644.57	644.57	644.57	644.57	130.0
2025-09-04 04:40:00	SPY	ETF	644.59	644.59	644.55	644.57	600.0
2025-09-04 04:41:00	SPY	ETF	644.62	644.62	644.57	644.59	400.0
2025-09-04 04:42:00	SPY	ETF	644.58	644.58	644.55	644.55	200.0
2025-09-04 04:44:00	SPY	ETF	644.6	644.6	644.6	644.6	100.0
2025-09-04 04:47:00	SPY	ETF	644.51	644.51	644.51	644.51	165.0
2025-09-04 04:49:00	SPY	ETF	644.46	644.53	644.46	644.53	620.0
2025-09-04 04:55:00	SPY	ETF	644.61	644.61	644.6	644.6	400.0
2025-09-04 04:57:00	SPY	ETF	644.48	644.48	644.48	644.48	100.0
2025-09-04 04:59:00	SPY	ETF	644.49	644.49	644.49	644.49	100.0
2025-09-04 05:01:00	SPY	ETF	644.52	644.52	644.52	644.52	100.0
2025-09-04 05:06:00	SPY	ETF	644.65	644.65	644.65	644.65	130.0
2025-09-04 05:07:00	SPY	ETF	644.63	644.63	644.63	644.63	100.0
2025-09-04 05:08:00	SPY	ETF	644.62	644.62	644.62	644.62	100.0
2025-09-04 05:16:00	SPY	ETF	644.64	644.66	644.64	644.64	400.0
2025-09-04 05:18:00	SPY	ETF	644.5	644.5	644.5	644.5	100.0
2025-09-04 05:24:00	SPY	ETF	644.54	644.55	644.54	644.55	200.0
2025-09-04 05:25:00	SPY	ETF	644.56	644.56	644.56	644.56	100.0
2025-09-04 05:26:00	SPY	ETF	644.55	644.55	644.55	644.55	100.0
2025-09-04 05:29:00	SPY	ETF	644.56	644.59	644.56	644.59	700.0
2025-09-04 05:31:00	SPY	ETF	644.63	644.63	644.63	644.63	120.0
2025-09-04 05:32:00	SPY	ETF	644.67	644.67	644.67	644.67	300.0
2025-09-04 05:35:00	SPY	ETF	644.73	644.73	644.73	644.73	177.0
2025-09-04 05:37:00	SPY	ETF	644.7	644.7	644.7	644.7	115.0
2025-09-04 05:38:00	SPY	ETF	644.78	644.78	644.78	644.78	100.0
2025-09-04 05:47:00	SPY	ETF	644.74	644.74	644.67	644.67	500.0
2025-09-04 05:50:00	SPY	ETF	644.67	644.67	644.67	644.67	100.0
2025-09-04 05:55:00	SPY	ETF	644.64	644.64	644.64	644.64	200.0
2025-09-04 05:56:00	SPY	ETF	644.7	644.7	644.7	644.7	100.0
2025-09-04 05:58:00	SPY	ETF	644.75	644.76	644.75	644.75	400.0
2025-09-04 06:01:00	SPY	ETF	644.9	644.9	644.9	644.9	300.0

> showing 50 of 356,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time