PREVIEW / etf_1min / 2025-09-10

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-10.parquet
  size:    6.6 MB
  rows:    374,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-10 04:00:00	SPY	ETF	652.12	652.44	651.67	652.35	5064.0
2025-09-10 04:01:00	SPY	ETF	652.35	652.38	652.35	652.38	600.0
2025-09-10 04:02:00	SPY	ETF	652.36	652.36	652.3	652.3	1723.0
2025-09-10 04:03:00	SPY	ETF	652.37	652.37	652.37	652.37	127.0
2025-09-10 04:05:00	SPY	ETF	652.34	652.34	652.28	652.33	3319.0
2025-09-10 04:06:00	SPY	ETF	652.33	652.33	652.33	652.33	100.0
2025-09-10 04:07:00	SPY	ETF	652.31	652.31	652.31	652.31	295.0
2025-09-10 04:09:00	SPY	ETF	652.2	652.2	652.2	652.2	253.0
2025-09-10 04:10:00	SPY	ETF	652.18	652.2	652.18	652.2	600.0
2025-09-10 04:11:00	SPY	ETF	652.31	652.32	652.31	652.32	417.0
2025-09-10 04:13:00	SPY	ETF	652.38	652.38	652.38	652.38	100.0
2025-09-10 04:16:00	SPY	ETF	652.4	652.4	652.4	652.4	170.0
2025-09-10 04:18:00	SPY	ETF	652.3	652.3	652.3	652.3	250.0
2025-09-10 04:19:00	SPY	ETF	652.29	652.29	652.26	652.26	1722.0
2025-09-10 04:20:00	SPY	ETF	652.2	652.2	652.07	652.07	373.0
2025-09-10 04:22:00	SPY	ETF	652.0	652.0	652.0	652.0	600.0
2025-09-10 04:24:00	SPY	ETF	652.06	652.06	652.05	652.05	300.0
2025-09-10 04:25:00	SPY	ETF	652.1	652.1	652.1	652.1	100.0
2025-09-10 04:26:00	SPY	ETF	652.12	652.14	652.12	652.14	1500.0
2025-09-10 04:27:00	SPY	ETF	652.1	652.1	652.02	652.02	600.0
2025-09-10 04:28:00	SPY	ETF	652.02	652.02	652.02	652.02	230.0
2025-09-10 04:33:00	SPY	ETF	651.75	651.75	651.58	651.58	500.0
2025-09-10 04:34:00	SPY	ETF	651.65	651.65	651.6	651.63	860.0
2025-09-10 04:35:00	SPY	ETF	651.55	651.55	651.55	651.55	100.0
2025-09-10 04:36:00	SPY	ETF	651.53	651.53	651.51	651.51	572.0
2025-09-10 04:37:00	SPY	ETF	651.45	651.45	651.45	651.45	202.0
2025-09-10 04:38:00	SPY	ETF	651.63	651.65	651.63	651.65	200.0
2025-09-10 04:39:00	SPY	ETF	651.63	651.65	651.63	651.63	512.0
2025-09-10 04:40:00	SPY	ETF	651.61	651.66	651.61	651.63	1950.0
2025-09-10 04:41:00	SPY	ETF	651.59	651.62	651.58	651.58	514.0
2025-09-10 04:42:00	SPY	ETF	651.57	651.57	651.57	651.57	100.0
2025-09-10 04:44:00	SPY	ETF	651.55	651.55	651.55	651.55	3912.0
2025-09-10 04:48:00	SPY	ETF	651.52	651.65	651.52	651.65	950.0
2025-09-10 04:49:00	SPY	ETF	651.62	651.69	651.62	651.69	200.0
2025-09-10 04:50:00	SPY	ETF	651.62	651.62	651.62	651.62	100.0
2025-09-10 04:55:00	SPY	ETF	651.59	651.59	651.59	651.59	100.0
2025-09-10 04:59:00	SPY	ETF	651.62	651.63	651.62	651.63	246.0
2025-09-10 05:00:00	SPY	ETF	651.73	651.73	651.69	651.69	600.0
2025-09-10 05:01:00	SPY	ETF	651.59	651.59	651.47	651.47	950.0
2025-09-10 05:02:00	SPY	ETF	651.4	651.43	651.4	651.43	1072.0
2025-09-10 05:03:00	SPY	ETF	651.4	651.4	651.39	651.39	852.0
2025-09-10 05:04:00	SPY	ETF	651.37	651.39	651.37	651.38	564.0
2025-09-10 05:05:00	SPY	ETF	651.42	651.43	651.42	651.43	500.0
2025-09-10 05:06:00	SPY	ETF	651.38	651.38	651.38	651.38	270.0
2025-09-10 05:07:00	SPY	ETF	651.34	651.34	651.34	651.34	100.0
2025-09-10 05:09:00	SPY	ETF	651.43	651.43	651.43	651.43	100.0
2025-09-10 05:10:00	SPY	ETF	651.37	651.37	651.37	651.37	100.0
2025-09-10 05:12:00	SPY	ETF	651.46	651.46	651.46	651.46	100.0
2025-09-10 05:19:00	SPY	ETF	651.36	651.37	651.36	651.37	200.0
2025-09-10 05:27:00	SPY	ETF	651.53	651.53	651.53	651.53	100.0

> showing 50 of 374,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time