PREVIEW / etf_1min / 2025-09-12

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-12.parquet
  size:    6.3 MB
  rows:    353,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-12 04:00:00	SPY	ETF	657.17	657.26	657.08	657.26	2818.0
2025-09-12 04:01:00	SPY	ETF	657.27	657.28	657.18	657.18	900.0
2025-09-12 04:02:00	SPY	ETF	657.14	657.14	657.12	657.13	950.0
2025-09-12 04:03:00	SPY	ETF	657.09	657.19	657.09	657.19	740.0
2025-09-12 04:04:00	SPY	ETF	657.16	657.16	657.11	657.11	1103.0
2025-09-12 04:05:00	SPY	ETF	657.15	657.15	657.15	657.15	400.0
2025-09-12 04:06:00	SPY	ETF	657.2	657.2	657.2	657.2	200.0
2025-09-12 04:07:00	SPY	ETF	657.13	657.13	657.13	657.13	300.0
2025-09-12 04:08:00	SPY	ETF	657.15	657.15	657.1	657.1	901.0
2025-09-12 04:09:00	SPY	ETF	657.08	657.09	657.08	657.09	600.0
2025-09-12 04:10:00	SPY	ETF	657.06	657.06	657.06	657.06	100.0
2025-09-12 04:11:00	SPY	ETF	657.01	657.01	656.93	656.93	1031.0
2025-09-12 04:12:00	SPY	ETF	656.94	656.94	656.84	656.84	690.0
2025-09-12 04:13:00	SPY	ETF	656.76	656.76	656.7	656.7	1830.0
2025-09-12 04:14:00	SPY	ETF	656.7	656.7	656.54	656.54	1492.0
2025-09-12 04:15:00	SPY	ETF	656.56	656.56	656.51	656.52	900.0
2025-09-12 04:16:00	SPY	ETF	656.45	656.45	656.45	656.45	483.0
2025-09-12 04:17:00	SPY	ETF	656.4	656.4	656.3	656.3	1000.0
2025-09-12 04:18:00	SPY	ETF	656.29	656.31	656.29	656.3	1586.0
2025-09-12 04:19:00	SPY	ETF	656.37	656.38	656.36	656.38	400.0
2025-09-12 04:20:00	SPY	ETF	656.51	656.51	656.44	656.49	1900.0
2025-09-12 04:21:00	SPY	ETF	656.55	656.59	656.55	656.56	800.0
2025-09-12 04:22:00	SPY	ETF	656.48	656.48	656.45	656.45	300.0
2025-09-12 04:25:00	SPY	ETF	656.76	656.76	656.76	656.76	100.0
2025-09-12 04:26:00	SPY	ETF	656.78	656.78	656.78	656.78	464.0
2025-09-12 04:27:00	SPY	ETF	656.75	656.75	656.75	656.75	100.0
2025-09-12 04:28:00	SPY	ETF	656.83	656.85	656.82	656.82	1100.0
2025-09-12 04:29:00	SPY	ETF	656.8	656.8	656.79	656.79	200.0
2025-09-12 04:30:00	SPY	ETF	656.83	656.85	656.83	656.85	300.0
2025-09-12 04:31:00	SPY	ETF	656.83	656.83	656.82	656.82	300.0
2025-09-12 04:33:00	SPY	ETF	656.83	656.84	656.8	656.8	900.0
2025-09-12 04:36:00	SPY	ETF	656.76	656.76	656.76	656.76	1100.0
2025-09-12 04:37:00	SPY	ETF	656.89	656.93	656.89	656.93	683.0
2025-09-12 04:38:00	SPY	ETF	656.94	656.94	656.93	656.93	500.0
2025-09-12 04:39:00	SPY	ETF	656.87	656.87	656.87	656.87	200.0
2025-09-12 04:40:00	SPY	ETF	656.8	656.8	656.8	656.8	100.0
2025-09-12 04:41:00	SPY	ETF	656.87	656.87	656.83	656.83	1423.0
2025-09-12 04:42:00	SPY	ETF	656.83	656.83	656.83	656.83	500.0
2025-09-12 04:43:00	SPY	ETF	656.88	656.88	656.88	656.88	100.0
2025-09-12 04:46:00	SPY	ETF	656.86	656.86	656.86	656.86	100.0
2025-09-12 04:47:00	SPY	ETF	656.83	656.85	656.83	656.85	400.0
2025-09-12 04:50:00	SPY	ETF	656.71	656.71	656.71	656.71	118.0
2025-09-12 04:51:00	SPY	ETF	656.7	656.7	656.7	656.7	200.0
2025-09-12 04:58:00	SPY	ETF	656.83	656.83	656.83	656.83	500.0
2025-09-12 04:59:00	SPY	ETF	656.94	656.94	656.94	656.94	192.0
2025-09-12 05:01:00	SPY	ETF	656.88	656.88	656.88	656.88	100.0
2025-09-12 05:02:00	SPY	ETF	656.94	656.94	656.94	656.94	100.0
2025-09-12 05:03:00	SPY	ETF	656.99	656.99	656.96	656.96	1162.0
2025-09-12 05:05:00	SPY	ETF	656.96	656.96	656.96	656.96	155.0
2025-09-12 05:08:00	SPY	ETF	656.95	656.95	656.95	656.95	100.0

> showing 50 of 353,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time