PREVIEW / etf_1min / 2025-09-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-15.parquet
  size:    6.6 MB
  rows:    373,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-15 04:00:00	SPY	ETF	658.5	658.52	658.0	658.32	3965.0
2025-09-15 04:01:00	SPY	ETF	658.35	658.35	657.65	657.81	3529.0
2025-09-15 04:02:00	SPY	ETF	657.76	657.86	657.6	657.64	4608.0
2025-09-15 04:03:00	SPY	ETF	657.75	657.75	657.53	657.53	2147.0
2025-09-15 04:04:00	SPY	ETF	657.49	657.54	657.49	657.54	200.0
2025-09-15 04:05:00	SPY	ETF	657.46	657.58	657.46	657.58	1070.0
2025-09-15 04:06:00	SPY	ETF	657.9	657.9	657.86	657.86	381.0
2025-09-15 04:08:00	SPY	ETF	657.99	658.08	657.98	658.08	1900.0
2025-09-15 04:10:00	SPY	ETF	658.15	658.15	658.04	658.04	380.0
2025-09-15 04:11:00	SPY	ETF	658.06	658.06	658.06	658.06	100.0
2025-09-15 04:13:00	SPY	ETF	658.13	658.14	658.13	658.14	782.0
2025-09-15 04:16:00	SPY	ETF	658.08	658.08	657.94	657.94	200.0
2025-09-15 04:17:00	SPY	ETF	657.99	657.99	657.99	657.99	100.0
2025-09-15 04:19:00	SPY	ETF	658.41	658.42	658.4	658.4	407.0
2025-09-15 04:22:00	SPY	ETF	658.12	658.12	658.12	658.12	100.0
2025-09-15 04:23:00	SPY	ETF	658.15	658.25	658.15	658.25	298.0
2025-09-15 04:26:00	SPY	ETF	658.2	658.2	658.12	658.12	200.0
2025-09-15 04:29:00	SPY	ETF	658.02	658.02	658.02	658.02	200.0
2025-09-15 04:30:00	SPY	ETF	658.02	658.02	658.02	658.02	112.0
2025-09-15 04:31:00	SPY	ETF	658.1	658.14	657.92	657.92	600.0
2025-09-15 04:32:00	SPY	ETF	657.82	657.82	657.8	657.81	1230.0
2025-09-15 04:34:00	SPY	ETF	657.74	657.74	657.74	657.74	100.0
2025-09-15 04:35:00	SPY	ETF	657.74	657.8	657.74	657.8	3130.0
2025-09-15 04:37:00	SPY	ETF	657.84	657.84	657.75	657.75	600.0
2025-09-15 04:38:00	SPY	ETF	657.82	657.99	657.82	657.99	2676.0
2025-09-15 04:39:00	SPY	ETF	658.0	658.0	658.0	658.0	400.0
2025-09-15 04:40:00	SPY	ETF	658.02	658.02	658.02	658.02	100.0
2025-09-15 04:45:00	SPY	ETF	658.2	658.2	658.2	658.2	100.0
2025-09-15 04:47:00	SPY	ETF	658.17	658.17	658.17	658.17	100.0
2025-09-15 04:48:00	SPY	ETF	658.3	658.36	658.3	658.36	1086.0
2025-09-15 04:49:00	SPY	ETF	658.39	658.42	658.39	658.42	529.0
2025-09-15 04:51:00	SPY	ETF	658.3	658.3	658.3	658.3	280.0
2025-09-15 04:53:00	SPY	ETF	658.17	658.17	658.17	658.17	100.0
2025-09-15 04:55:00	SPY	ETF	658.12	658.12	658.12	658.12	100.0
2025-09-15 04:58:00	SPY	ETF	658.02	658.02	658.02	658.02	100.0
2025-09-15 04:59:00	SPY	ETF	658.12	658.12	658.12	658.12	300.0
2025-09-15 05:00:00	SPY	ETF	658.1	658.1	658.1	658.1	100.0
2025-09-15 05:01:00	SPY	ETF	658.01	658.01	658.01	658.01	100.0
2025-09-15 05:02:00	SPY	ETF	658.07	658.07	658.07	658.07	100.0
2025-09-15 05:03:00	SPY	ETF	658.03	658.03	657.99	658.02	300.0
2025-09-15 05:05:00	SPY	ETF	657.97	657.97	657.92	657.92	400.0
2025-09-15 05:10:00	SPY	ETF	657.99	658.02	657.99	658.02	580.0
2025-09-15 05:13:00	SPY	ETF	658.06	658.07	658.06	658.07	1400.0
2025-09-15 05:14:00	SPY	ETF	658.02	658.02	658.02	658.02	496.0
2025-09-15 05:15:00	SPY	ETF	658.02	658.02	658.02	658.02	673.0
2025-09-15 05:16:00	SPY	ETF	657.94	657.94	657.94	657.94	100.0
2025-09-15 05:19:00	SPY	ETF	657.95	658.0	657.95	658.0	400.0
2025-09-15 05:20:00	SPY	ETF	657.9	657.9	657.9	657.9	106.0
2025-09-15 05:21:00	SPY	ETF	657.87	657.87	657.87	657.87	670.0
2025-09-15 05:23:00	SPY	ETF	657.99	657.99	657.99	657.99	200.0

> showing 50 of 373,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time