PREVIEW / etf_1min / 2025-09-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-09-16.parquet
  size:    6.5 MB
  rows:    370,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-16 04:00:00	SPY	ETF	661.76	661.9	661.12	661.9	4750.0
2025-09-16 04:01:00	SPY	ETF	661.86	661.94	661.86	661.94	1387.0
2025-09-16 04:02:00	SPY	ETF	661.99	662.05	661.99	662.05	670.0
2025-09-16 04:03:00	SPY	ETF	662.07	662.07	662.02	662.02	1000.0
2025-09-16 04:04:00	SPY	ETF	662.09	662.14	662.09	662.09	1145.0
2025-09-16 04:05:00	SPY	ETF	662.08	662.11	662.06	662.11	1170.0
2025-09-16 04:06:00	SPY	ETF	662.23	662.23	662.2	662.2	1620.0
2025-09-16 04:07:00	SPY	ETF	662.29	662.29	662.28	662.28	3624.0
2025-09-16 04:08:00	SPY	ETF	662.31	662.38	662.31	662.35	1487.0
2025-09-16 04:10:00	SPY	ETF	662.35	662.35	662.32	662.32	779.0
2025-09-16 04:12:00	SPY	ETF	662.34	662.37	662.34	662.37	600.0
2025-09-16 04:14:00	SPY	ETF	662.36	662.36	662.35	662.35	400.0
2025-09-16 04:15:00	SPY	ETF	662.37	662.4	662.37	662.4	1436.0
2025-09-16 04:16:00	SPY	ETF	662.44	662.45	662.44	662.45	506.0
2025-09-16 04:17:00	SPY	ETF	662.31	662.31	662.31	662.31	410.0
2025-09-16 04:18:00	SPY	ETF	662.37	662.37	662.37	662.37	324.0
2025-09-16 04:20:00	SPY	ETF	662.24	662.24	662.24	662.24	624.0
2025-09-16 04:22:00	SPY	ETF	662.22	662.22	662.22	662.22	300.0
2025-09-16 04:24:00	SPY	ETF	662.3	662.3	662.19	662.3	1800.0
2025-09-16 04:25:00	SPY	ETF	662.39	662.39	662.37	662.37	487.0
2025-09-16 04:29:00	SPY	ETF	662.33	662.35	662.33	662.35	1089.0
2025-09-16 04:31:00	SPY	ETF	662.26	662.26	662.26	662.26	215.0
2025-09-16 04:32:00	SPY	ETF	662.3	662.34	662.3	662.34	200.0
2025-09-16 04:38:00	SPY	ETF	662.3	662.3	662.3	662.3	200.0
2025-09-16 04:40:00	SPY	ETF	662.35	662.35	662.35	662.35	100.0
2025-09-16 04:41:00	SPY	ETF	662.36	662.37	662.36	662.37	524.0
2025-09-16 04:42:00	SPY	ETF	662.35	662.43	662.35	662.43	1390.0
2025-09-16 04:43:00	SPY	ETF	662.45	662.45	662.43	662.43	200.0
2025-09-16 04:45:00	SPY	ETF	662.42	662.42	662.42	662.42	235.0
2025-09-16 04:47:00	SPY	ETF	662.5	662.54	662.5	662.54	790.0
2025-09-16 04:50:00	SPY	ETF	662.65	662.65	662.65	662.65	300.0
2025-09-16 04:51:00	SPY	ETF	662.65	662.65	662.65	662.65	200.0
2025-09-16 04:52:00	SPY	ETF	662.59	662.6	662.57	662.58	1000.0
2025-09-16 04:53:00	SPY	ETF	662.57	662.57	662.57	662.57	300.0
2025-09-16 04:54:00	SPY	ETF	662.57	662.57	662.57	662.57	100.0
2025-09-16 04:55:00	SPY	ETF	662.58	662.58	662.58	662.58	100.0
2025-09-16 04:57:00	SPY	ETF	662.47	662.47	662.42	662.42	217.0
2025-09-16 04:58:00	SPY	ETF	662.42	662.42	662.42	662.42	100.0
2025-09-16 05:03:00	SPY	ETF	662.52	662.54	662.52	662.52	500.0
2025-09-16 05:05:00	SPY	ETF	662.56	662.56	662.56	662.56	100.0
2025-09-16 05:09:00	SPY	ETF	662.6	662.6	662.6	662.6	226.0
2025-09-16 05:10:00	SPY	ETF	662.56	662.56	662.56	662.56	100.0
2025-09-16 05:15:00	SPY	ETF	662.55	662.55	662.55	662.55	100.0
2025-09-16 05:16:00	SPY	ETF	662.54	662.54	662.51	662.51	533.0
2025-09-16 05:19:00	SPY	ETF	662.35	662.35	662.3	662.34	1100.0
2025-09-16 05:20:00	SPY	ETF	662.29	662.29	662.29	662.29	100.0
2025-09-16 05:21:00	SPY	ETF	662.34	662.36	662.34	662.36	600.0
2025-09-16 05:22:00	SPY	ETF	662.36	662.36	662.33	662.33	600.0
2025-09-16 05:25:00	SPY	ETF	662.3	662.3	662.3	662.3	100.0
2025-09-16 05:28:00	SPY	ETF	662.38	662.4	662.38	662.4	1692.0

> showing 50 of 370,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time